Italia markets open in 2 hours 27 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.354,72 +477,63 (+0,81%) CMC Crypto 200
1.328,21 +51,23 (+4,01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00068000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ETSY240517C00068000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ETSY240524C00068000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ETSY240531C00068000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ETSY240607C00068000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ETSY240614C00068000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00068000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240517P00068000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240524P00068000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ETSY240531P00068000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240614P00068000 | 2024-05-02 9:50AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.