Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.322,12 -1.415,62 (-2,41%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00069000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 8 | 271 | 54.69% |
| ETSY240517C00069000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.18 | 0.00 | - | 5 | 254 | 42.97% |
| ETSY240531C00069000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 0.44 | 0.31 | 0.58 | -0.18 | -29.03% | 23 | 11 | 39.23% |
| ETSY240607C00069000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 0.62 | 0.70 | 0.83 | -0.24 | -27.91% | 3 | 45 | 39.48% |
| ETSY240614C00069000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 0.90 | 0.89 | 1.13 | 0.00 | - | 1 | 1 | 40.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00069000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 6.60 | 6.15 | 7.15 | 0.00 | - | 3 | 71 | 82.42% |
| ETSY240517P00069000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 7.20 | 6.35 | 7.60 | +0.54 | +8.11% | 9 | 211 | 59.47% |
| ETSY240524P00069000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 6.39 | 6.50 | 7.75 | 0.00 | - | 2 | 82 | 64.99% |
| ETSY240531P00069000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 7.15 | 5.90 | 7.40 | 0.00 | - | 10 | 22 | 47.80% |
| ETSY240607P00069000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 6.95 | 5.70 | 8.30 | 0.00 | - | 27 | 36 | 56.98% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 5.80 | 8.35 | 0.00 | - | - | 1 | 52.17% |
© 2024 Yahoo. Tutti i diritti riservati.