Italia markets close in 4 hours 43 minutes
FTSE MIB
34.237,66 +297,91 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,95 +0,38 (+0,45%) Bitcoin EUR
59.853,98 +598,43 (+1,01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00070000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| ETSY240503C00070000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 575 | 6.25% |
| ETSY240510C00070000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
| ETSY240517C00070000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 40 | 2,843 | 3.13% |
| ETSY240524C00070000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ETSY240531C00070000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| ETSY240621C00070000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 3,631 | 3.13% |
| ETSY240719C00070000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 588 | 1.56% |
| ETSY240920C00070000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 1.56% |
| ETSY241220C00070000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 732 | 1.56% |
| ETSY250117C00070000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 1.56% |
| ETSY250620C00070000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| ETSY251219C00070000 | 2024-04-05 3:15PM EDT | 2025-12-19 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| ETSY260116C00070000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00070000 | 2024-04-25 1:13PM EDT | 2024-04-26 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| ETSY240503P00070000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 5.24 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| ETSY240510P00070000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ETSY240517P00070000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 37 | 2,712 | 0.00% |
| ETSY240531P00070000 | 2024-04-19 3:45PM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY240621P00070000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,437 | 0.00% |
| ETSY240719P00070000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00070000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 644 | 0.00% |
| ETSY241220P00070000 | 2024-04-18 11:22AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ETSY250620P00070000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00070000 | 2024-04-15 3:38PM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY260116P00070000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.