Italia markets close in 6 hours 2 minutes
FTSE MIB
34.157,52 -84,97 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,00 -1,38 (-1,76%) Bitcoin EUR
57.912,03 -1.231,94 (-2,08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00071000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240517C00071000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ETSY240524C00071000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ETSY240531C00071000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240607C00071000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00071000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 12.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ETSY240517P00071000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240524P00071000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 8.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.