Italia markets close in 12 minutes
FTSE MIB
33.790,36 +43,70 (+0,13%) Dow Jones
38.125,36 +222,07 (+0,59%) Nasdaq
15.742,23 +136,75 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,45 (-0,57%) Bitcoin EUR
55.519,85 +2.348,43 (+4,42%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00072000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -2.91 | -99.32% | 50 | 461 | 112.50% |
| ETSY240510C00072000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | -3.45 | -98.57% | 12 | 169 | 58.20% |
| ETSY240517C00072000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.13 | -3.89 | -97.49% | 6 | 63 | 53.32% |
| ETSY240524C00072000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.25 | 0.14 | 0.23 | -3.61 | -93.52% | 1 | 16 | 50.10% |
| ETSY240531C00072000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.34 | -5.23 | -94.58% | 1 | 16 | 48.05% |
| ETSY240607C00072000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.35 | 0.37 | 0.49 | -3.70 | -91.36% | 3 | 3 | 47.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00072000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 13.36 | 12.25 | 13.65 | +8.66 | +184.26% | 6 | 186 | 197.66% |
| ETSY240510P00072000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 14.19 | 12.40 | 14.75 | +9.09 | +178.24% | 8 | 42 | 122.31% |
| ETSY240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 14.50 | 11.80 | 15.20 | +8.50 | +141.67% | 10 | 30 | 89.45% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 11.65 | 14.75 | 0.00 | - | - | 1 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.