Italia markets open in 4 hours 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.593,07 +736,18 (+1,25%) CMC Crypto 200
1.332,72 +55,74 (+4,37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00073000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 7 | 91 | 70.31% |
| ETSY240517C00073000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.10 | 0.00 | - | 2 | 73 | 55.08% |
| ETSY240524C00073000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.15 | -4.12 | -96.94% | 1 | 10 | 51.37% |
| ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.63 | 0.12 | 0.21 | 0.00 | - | 3 | 1 | 47.07% |
| ETSY240607C00073000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 0.30 | 0.22 | 0.33 | +0.30 | - | - | 1 | 46.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00073000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 5.80 | 11.20 | 15.00 | 0.00 | - | 6 | 9 | 87.50% |
| ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 11.10 | 14.70 | 0.00 | - | 2 | 43 | 127.39% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 11.15 | 14.30 | 0.00 | - | 1 | 1 | 91.26% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 14.05 | 11.50 | 15.20 | +14.05 | - | - | 10 | 77.76% |
© 2024 Yahoo. Tutti i diritti riservati.