Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00077000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.44 | 1.34 | 1.44 | +0.34 | +30.91% | 1,002 | 498 | 185.84% |
ETSY240510C00077000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.90 | 1.80 | 1.90 | +0.18 | +10.47% | 294 | 193 | 100.20% |
ETSY240517C00077000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.27 | 2.19 | 2.35 | +0.20 | +9.66% | 30 | 70 | 83.37% |
ETSY240524C00077000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 2.51 | 2.32 | 2.55 | +0.31 | +14.09% | 11 | 118 | 72.17% |
ETSY240531C00077000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 2.42 | 2.51 | 2.92 | 0.00 | - | 7 | 27 | 67.07% |