Italia markets close in 53 minutes
FTSE MIB
34.197,06 +210,16 (+0,62%) Dow Jones
38.955,73 +103,46 (+0,27%) Nasdaq
16.340,59 -8,66 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
58.642,86 -656,16 (-1,11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00085000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 63 | 115.63% |
| ETSY240517C00085000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 2,563 | 69.53% |
| ETSY240524C00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 37 | 62.11% |
| ETSY240531C00085000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 23 | 54.10% |
| ETSY240607C00085000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.13 | 0.00 | - | 2 | 9 | 54.69% |
| ETSY240621C00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.21 | -0.02 | -12.50% | 21 | 1,645 | 49.61% |
| ETSY240719C00085000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.35 | 0.32 | 0.38 | -0.02 | -5.41% | 21 | 1,542 | 44.14% |
| ETSY240920C00085000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 1.51 | 1.43 | 1.55 | 0.00 | - | 15 | 923 | 47.24% |
| ETSY241220C00085000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.45 | 0.00 | - | 5 | 133 | 49.34% |
| ETSY250117C00085000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 3.75 | 3.70 | 3.85 | 0.00 | - | 1 | 995 | 48.82% |
| ETSY250620C00085000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 6.00 | 6.45 | 7.05 | 0.00 | - | 1 | 271 | 50.57% |
| ETSY251219C00085000 | 2024-05-02 2:11PM EDT | 2025-12-19 | 8.15 | 9.20 | 9.80 | 0.00 | - | 6 | 79 | 50.97% |
| ETSY260116C00085000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 8.48 | 9.50 | 10.15 | 0.00 | - | 18 | 150 | 50.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 26.62 | 21.35 | 23.95 | 0.00 | - | 3 | 2 | 96.09% |
| ETSY240621P00085000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 23.55 | 21.85 | 22.65 | 0.00 | - | 9 | 204 | 47.07% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 21.05 | 24.45 | 0.00 | - | 1 | 2 | 69.58% |
| ETSY240920P00085000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 25.50 | 22.60 | 23.15 | 0.00 | - | 4 | 408 | 36.91% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 23.50 | 24.25 | 0.00 | - | 1 | 29 | 38.21% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 23.65 | 24.10 | 0.00 | - | 5 | 713 | 35.01% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 25.35 | 25.75 | 0.00 | - | 5 | 14 | 35.95% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 26.10 | 27.40 | 0.00 | - | 16 | 109 | 35.90% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 26.70 | 27.65 | 0.00 | - | 1 | 110 | 35.93% |
© 2024 Yahoo. Tutti i diritti riservati.