Italia markets close in 6 hours 33 minutes
FTSE MIB
34.210,85 +271,10 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,78 +0,21 (+0,25%) Bitcoin EUR
59.909,13 +521,32 (+0,88%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00095000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| ETSY240510C00095000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240517C00095000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240524C00095000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240531C00095000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240621C00095000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240719C00095000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240920C00095000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 12.50% |
| ETSY241220C00095000 | 2024-04-24 1:20PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00095000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY250620C00095000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260116C00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240920P00095000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 27.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 47.47% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 36.41% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.