ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:100.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.19 | +82.61% | 923 | 2,241 | 2023-06-16 | 8.77 | -5.43 | -38.24% | 30 | 1,364 |
| 1.01 | +0.67 | +197.06% | 139 | 245 | 2023-06-23 | 9.25 | -3.20 | -25.70% | 22 | 9 |
| 1.28 | +0.68 | +113.33% | 63 | 108 | 2023-06-30 | 8.91 | -7.71 | -46.39% | 1 | 3 |
| 1.94 | +1.25 | +181.16% | 62 | 42 | 2023-07-07 | 18.27 | 0.00 | - | - | 23 |
| 2.46 | +1.14 | +86.36% | 56 | 232 | 2023-07-14 | - | - | - | - | - |
| 2.90 | +1.25 | +75.76% | 255 | 965 | 2023-07-21 | 10.62 | -3.08 | -22.48% | 13 | 37 |
| 7.00 | +2.05 | +41.41% | 54 | 1,571 | 2023-09-15 | 14.20 | -2.10 | -12.88% | 2 | 434 |
| 11.00 | +2.50 | +29.41% | 14 | 262 | 2023-12-15 | 16.40 | -2.80 | -14.58% | 3 | 60 |
| 13.20 | +2.95 | +28.78% | 14 | 3,798 | 2024-01-19 | 18.89 | 0.00 | - | 6 | 4,579 |
| 17.99 | +1.99 | +12.44% | 2 | 94 | 2024-06-21 | 22.64 | 0.00 | - | 1 | 64 |
| 23.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 24.50 | 0.00 | - | 17 | 209 |
© 2023 Yahoo. Tutti i diritti riservati.