Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.798,89 +112,64 (+0,19%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 36 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 175 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 902 | 2024-06-21 | 39.84 | +9.11 | +29.65% | 100 | 46 |
| 0.07 | +0.01 | +16.67% | 7 | 1,339 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
| 0.43 | -0.07 | -14.00% | 1 | 300 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 0 |
| 1.29 | -0.11 | -7.86% | 2 | 227 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
| 1.56 | +0.10 | +6.85% | 89 | 2,976 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 279 |
| 3.40 | +0.31 | +10.03% | 21 | 74 | 2025-06-20 | 33.73 | 0.00 | - | 1 | 11 |
| 9.51 | 0.00 | - | 1 | 524 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
| 6.10 | +0.79 | +14.88% | 468 | 1,003 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.