Italia Markets closed
Dow Jones
36.131,34 +76,91 (+0,21%) Nasdaq
14.339,61 +192,90 (+1,36%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0817 +0,0048 (+0,4435%) BTC-EUR
40.136,70 -492,90 (-1,21%) CMC Crypto 200
893,89 +1,17 (+0,13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 6 | 2023-12-08 | 20.90 | +3.30 | +18.75% | 10 | 0 |
| 0.05 | 0.00 | - | 13 | 1,320 | 2023-12-15 | 17.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 17 | 2023-12-22 | 23.40 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 230 | 716 | 2023-12-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 2024-01-05 | 18.70 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 12 | 116 | 2024-01-12 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 66 | 7,693 | 2024-01-19 | 18.14 | 0.00 | - | 13 | 1,057 |
| 2.83 | -0.17 | -5.67% | 6 | 1,082 | 2024-03-15 | 19.00 | 0.00 | - | 5 | 9 |
| 5.65 | -0.35 | -5.83% | 58 | 846 | 2024-06-21 | 22.05 | 0.00 | - | 15 | 85 |
| 11.50 | +0.25 | +2.22% | 1 | 2,222 | 2025-01-17 | 27.55 | +2.70 | +10.87% | 1 | 268 |
| 18.35 | 0.00 | - | 250 | 592 | 2025-12-19 | 30.55 | 0.00 | - | 4 | 8 |
| 20.95 | 0.00 | - | 6 | 202 | 2026-01-16 | 39.83 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. Tutti i diritti riservati.