Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 81.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.11 | 0.00 | - | - | 1 |
| 22.65 | 0.00 | - | 9 | 9 | 84.00 | 0.01 | -0.13 | -92.86% | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 86.00 | 0.03 | -0.18 | -85.71% | 3 | 5 |
| 23.75 | 0.00 | - | - | 3 | 90.00 | 0.03 | -0.02 | -40.00% | 1 | 28 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 92.00 | 0.31 | 0.00 | - | 1 | 8 |
| 13.58 | 0.00 | - | 1 | 1 | 93.00 | 0.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 0.08 | -0.02 | -20.00% | 3 | 31 |
| 12.45 | 0.00 | - | - | 4 | 95.00 | 0.09 | -0.02 | -18.18% | 8 | 86 |
| - | - | - | - | - | 96.00 | 1.09 | 0.00 | - | - | 42 |
| 14.47 | +5.27 | +57.28% | 3 | 2 | 97.00 | 0.10 | -0.49 | -83.05% | 20 | 3 |
| 12.32 | 0.00 | - | 1 | 1 | 98.00 | 0.27 | 0.00 | - | 7 | 18 |
| 7.60 | 0.00 | - | 2 | 17 | 99.00 | 0.13 | -0.43 | -76.79% | 35 | 46 |
| 10.41 | +1.92 | +22.61% | 1 | 16 | 100.00 | 0.17 | -0.25 | -59.52% | 223 | 445 |
| 9.17 | +2.52 | +37.89% | 1 | 23 | 101.00 | 0.19 | -0.29 | -60.42% | 5 | 157 |
| 8.77 | +0.74 | +9.22% | 1 | 30 | 102.00 | 0.25 | -0.53 | -67.95% | 11 | 61 |
| 8.50 | +4.20 | +97.67% | 1 | 30 | 103.00 | 0.33 | -0.38 | -53.52% | 19 | 46 |
| 7.75 | +0.85 | +12.32% | 4 | 74 | 104.00 | 0.48 | -0.51 | -51.52% | 26 | 121 |
| 6.50 | +1.45 | +28.71% | 7 | 156 | 105.00 | 0.52 | -0.69 | -57.02% | 92 | 132 |
| 5.55 | +1.05 | +23.33% | 3 | 40 | 106.00 | 0.75 | -0.84 | -52.83% | 24 | 477 |
| 4.95 | +1.29 | +35.25% | 74 | 456 | 107.00 | 0.99 | -0.91 | -47.89% | 24 | 98 |
| 3.93 | +0.63 | +19.09% | 9 | 73 | 108.00 | 1.06 | -1.12 | -51.38% | 15 | 47 |
| 3.60 | +1.04 | +40.62% | 33 | 138 | 109.00 | 1.46 | -1.20 | -45.11% | 8 | 153 |
| 3.10 | +0.90 | +40.91% | 67 | 182 | 110.00 | 1.74 | -1.86 | -51.67% | 93 | 172 |
| 2.57 | +0.62 | +31.79% | 84 | 54 | 111.00 | 2.37 | -1.53 | -39.23% | 27 | 9 |
| 2.10 | +0.70 | +50.00% | 68 | 197 | 112.00 | 2.90 | -1.84 | -38.82% | 36 | 40 |
| 1.65 | +0.41 | +33.06% | 56 | 59 | 113.00 | 3.50 | -0.70 | -16.67% | 81 | 86 |
| 1.17 | +0.20 | +20.62% | 81 | 29 | 114.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.77 | +0.10 | +14.93% | 119 | 426 | 115.00 | 4.56 | -1.79 | -28.19% | 23 | 75 |
| 0.63 | +0.07 | +12.50% | 21 | 90 | 116.00 | 7.25 | 0.00 | - | 1 | 3 |
| 0.60 | +0.11 | +22.45% | 204 | 29 | 117.00 | 7.00 | -6.64 | -48.68% | 1 | 3 |
| 0.33 | -0.02 | -5.71% | 36 | 52 | 118.00 | 7.00 | -5.30 | -43.09% | 6 | 14 |
| 0.35 | +0.09 | +34.62% | 3 | 18 | 119.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 311 | 193 | 120.00 | 10.49 | -2.96 | -22.01% | 2 | 12 |
| 0.20 | +0.01 | +5.26% | 10 | 14 | 121.00 | 15.70 | 0.00 | - | - | 1 |
| 0.14 | +0.01 | +7.69% | 1 | 51 | 122.00 | 8.20 | 0.00 | - | - | 12 |
| 0.07 | 0.00 | - | 3 | 23 | 123.00 | 16.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 24 | 124.00 | 14.67 | -3.48 | -19.17% | 3 | 1 |
| 0.09 | -0.04 | -30.77% | 1 | 69 | 125.00 | 14.35 | 0.00 | - | - | 12 |
| 0.06 | -0.06 | -50.00% | 1 | 26 | 126.00 | 19.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 127.00 | 8.25 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 1 | 128.00 | 17.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 2 | 129.00 | 22.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 83 | 130.00 | 19.85 | 0.00 | - | - | 0 |
| 3.56 | 0.00 | - | - | 10 | 131.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 126 | 132.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 134.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 26 | 135.00 | 24.65 | -9.20 | -27.18% | 1 | 0 |
| 0.14 | 0.00 | - | - | 15 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 139.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 40 | 140.00 | 32.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 23 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 45 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 82.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
