Italia markets close in 3 hours 14 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,45-0,31 (-0,46%)
Alla chiusura: 04:00PM EDT
66,00 -0,45 (-0,68%)
Preborsa: 08:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.600.00-412145.00-----
15.800.00-212650.000.030.00-25
13.850.00-111353.000.010.00-240574
11.800.00-1254.000.010.00-480488
11.300.00-103455.000.020.00-3117
9.800.00-252956.000.020.00-2032
11.900.00-8557.000.070.00-1083
-----58.000.050.00-10268
8.200.00--2459.000.040.00-5164
6.910.00-101660.000.070.00-275623
6.950.00-11061.000.130.00-15247
4.050.00-3762.000.150.00-26232
4.600.00-7863.000.250.00-26486
2.540.00-45164.000.490.00-9741,557
2.490.00-4362465.000.790.00-321736
1.750.00-27932466.001.180.00-215719
1.150.00-16136767.001.570.00-1511,334
0.860.00-21339868.002.160.00-67213
0.470.00-17035569.002.870.00-61,106
0.300.00-4741,26970.003.970.00-2182
0.180.00-14333971.004.650.00-119
0.120.00-32979372.004.900.00-762
0.080.00-15062873.006.610.00-232
0.040.00-13564474.006.200.00-34
0.040.00-6938275.008.900.00-120
0.030.00-56376.009.000.00-10
0.010.00-1224877.007.500.00--1
0.060.00-103778.00-----
0.220.00-91379.0011.950.00-80
0.050.00-23980.0011.050.00-10
0.050.00-13381.0012.450.00--0
0.060.00-1782.00-----
0.020.00-48885.00-----
0.350.00-21190.0023.600.00--0
0.220.00-11100.00-----