Italia markets close in 6 hours 30 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,13-4,88 (-3,61%)
Alla chiusura: 04:00PM EST
129,90 -0,23 (-0,18%)
Preborsa: 04:00AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.040.00-30
-----65.000.040.00-10
-----70.000.010.00-100
-----75.000.010.00-510
22.550.00--180.000.040.00-110
-----82.001.490.00-20
36.450.00-1083.00-----
-----84.000.070.00-10
-----85.000.290.00-10
49.230.00-1087.000.020.00-20
-----88.000.020.00-10
-----89.000.550.00-40
40.000.00-1090.000.010.00-150
8.400.00--291.000.050.00-10
-----92.000.040.00-30
-----93.000.030.00-10
36.050.00-1094.000.010.00-10
23.500.00-2095.000.030.00-110
8.000.00-4496.000.200.00-10
7.500.00-4397.000.150.00-10
6.000.00-4498.000.110.00-490
24.090.00-10099.000.170.00-20
40.170.00-30100.000.050.00-40
39.140.00-20101.001.020.00-10
18.100.00-10102.000.050.00-100
26.700.00-10103.000.100.00-20
5.800.00-10104.000.090.00-10
22.950.00-30105.000.120.00-10
14.720.00-10106.000.010.00-10
32.700.00-30107.000.080.00-10
32.390.00-10108.000.010.00-30
27.900.00-10109.000.010.00-10
19.560.00-80110.000.040.00-150
19.130.00-50111.000.020.00-20
19.950.00-10112.000.090.00-60
17.100.00-50113.000.030.00-260
21.920.00-100114.000.050.00-10
19.680.00-20115.000.070.00-460
19.920.00-90116.000.050.00-110
15.000.00-10117.000.120.00-300
14.270.00-70118.000.120.00-170
7.450.00-40119.000.310.00-140
11.650.00-100120.000.210.00-7120
13.550.00-20121.000.290.00-1860
8.500.00-130122.000.510.00-1190
8.550.00-10123.000.480.00-850
8.400.00-600124.000.730.00-90
5.900.00-70125.000.790.00-2640
4.500.00-50126.001.130.00-170
4.770.00-380127.001.300.00-2570
4.050.00-490128.001.630.00-650
4.100.00-850129.002.380.00-2790
2.650.00-990130.002.580.00-4830
2.240.00-690131.003.100.00-960
1.800.00-730132.003.650.00-740
1.410.00-160133.004.400.00-1690
1.220.00-280134.005.090.00-490
0.900.00-1120135.005.800.00-1050
0.830.00-270136.006.750.00-130
0.510.00-280137.007.900.00-100
0.400.00-330138.008.250.00-210
0.310.00-310139.009.000.00-80
0.250.00-1080140.0010.220.00-330
0.300.00-830141.007.800.00-20
0.180.00-1120142.0014.050.00-50
0.150.00-330143.009.300.00-10
0.130.00-280144.0012.800.00-10
0.150.00-1450145.0016.900.00-320
0.160.00-40146.0012.350.00-10
0.110.00-80147.0019.100.00-10
0.120.00-90148.00-----
0.040.00-160149.00-----
0.040.00-2090150.00-----
0.080.00-20152.5031.800.00--0
0.020.00-20155.00-----
0.050.00-50160.00-----
0.050.00-40165.00-----
0.020.00-200170.00-----
0.010.00-110175.00-----
0.010.00-810180.00-----
0.040.00-100185.00-----