Italia markets closed
Dow Jones
38.542,32 +302,34 (+0,79%) Nasdaq
15.710,48 +259,18 (+1,68%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.421,85 +31,30 (+0,05%) CMC Crypto 200
1.435,42 +20,66 (+1,46%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +2.90 | +14.08% | 5 | 21 | 45.00 | - | - | - | - | - |
| 18.65 | +2.85 | +18.04% | 1 | 26 | 50.00 | 0.03 | 0.00 | - | 2 | 5 |
| 13.85 | 0.00 | - | 11 | 13 | 53.00 | 0.01 | 0.00 | - | 240 | 574 |
| 11.80 | 0.00 | - | 1 | 2 | 54.00 | 0.01 | 0.00 | - | 480 | 488 |
| 11.30 | 0.00 | - | 10 | 34 | 55.00 | 0.03 | +0.01 | +50.00% | 7 | 117 |
| 9.80 | 0.00 | - | 25 | 29 | 56.00 | 0.02 | 0.00 | - | 20 | 32 |
| 11.90 | 0.00 | - | 8 | 5 | 57.00 | 0.07 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 10 | 268 |
| 8.20 | 0.00 | - | - | 24 | 59.00 | 0.02 | -0.02 | -50.00% | 27 | 164 |
| 8.85 | +1.94 | +28.08% | 6 | 16 | 60.00 | 0.02 | -0.05 | -71.43% | 50 | 623 |
| 7.70 | +0.75 | +10.79% | 3 | 10 | 61.00 | 0.03 | -0.10 | -76.92% | 2 | 247 |
| 4.05 | 0.00 | - | 3 | 7 | 62.00 | 0.05 | -0.10 | -66.67% | 57 | 232 |
| 4.60 | 0.00 | - | 7 | 8 | 63.00 | 0.07 | -0.18 | -72.00% | 53 | 486 |
| 4.75 | +2.21 | +87.01% | 5 | 51 | 64.00 | 0.12 | -0.37 | -75.51% | 524 | 1,557 |
| 3.90 | +1.41 | +56.63% | 6 | 624 | 65.00 | 0.23 | -0.56 | -70.89% | 215 | 736 |
| 2.96 | +1.21 | +69.14% | 209 | 324 | 66.00 | 0.35 | -0.83 | -70.34% | 133 | 719 |
| 2.28 | +1.13 | +98.26% | 55 | 367 | 67.00 | 0.60 | -0.97 | -61.78% | 97 | 1,334 |
| 1.62 | +0.76 | +88.37% | 231 | 398 | 68.00 | 1.01 | -1.15 | -53.24% | 146 | 213 |
| 1.09 | +0.62 | +131.91% | 147 | 355 | 69.00 | 1.43 | -1.44 | -50.17% | 91 | 1,106 |
| 0.73 | +0.43 | +143.33% | 270 | 1,269 | 70.00 | 1.99 | -1.98 | -49.87% | 36 | 82 |
| 0.46 | +0.28 | +155.56% | 183 | 339 | 71.00 | 2.79 | -1.86 | -40.00% | 7 | 19 |
| 0.26 | +0.14 | +116.67% | 276 | 793 | 72.00 | 3.75 | -1.15 | -23.47% | 6 | 62 |
| 0.17 | +0.09 | +112.50% | 72 | 628 | 73.00 | 6.61 | 0.00 | - | 2 | 32 |
| 0.10 | +0.06 | +150.00% | 24 | 644 | 74.00 | 6.20 | 0.00 | - | 3 | 4 |
| 0.05 | +0.01 | +25.00% | 6 | 382 | 75.00 | 8.90 | 0.00 | - | 1 | 20 |
| 0.04 | +0.01 | +33.33% | 4 | 63 | 76.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 21 | 248 | 77.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 37 | 78.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 13 | 79.00 | 11.95 | 0.00 | - | 8 | 0 |
| 0.02 | -0.03 | -60.00% | 29 | 39 | 80.00 | 11.55 | +0.50 | +4.52% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 81.00 | 12.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 7 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 88 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 90.00 | 21.40 | -2.20 | -9.32% | 15 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.