Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.631,76 -700,62 (-1,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 16 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 1,440 |
| 22.55 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 12 | 1,757 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.01 | -7.14% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.17 | +0.01 | +6.25% | 2 | 0 |
| 21.90 | 0.00 | - | 7 | 47 | 2024-06-21 | 0.25 | -0.11 | -30.56% | 1 | 3,852 |
| 23.30 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 99 |
| 24.80 | +0.85 | +3.55% | 1 | 26 | 2024-09-20 | 1.04 | +0.08 | +8.33% | 441 | 1,413 |
| 25.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.13 | +0.07 | +3.40% | 3 | 79 |
| 26.00 | 0.00 | - | 4 | 92 | 2025-01-17 | 2.47 | +0.05 | +2.07% | 2 | 2,427 |
| 27.95 | 0.00 | - | 2 | 7 | 2025-06-20 | 3.85 | -0.35 | -8.33% | 50 | 169 |
| 32.10 | 0.00 | - | 4 | 39 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 5 |
| 30.26 | 0.00 | - | 2 | 35 | 2026-01-16 | 5.77 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.