Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.65 | 0.00 | - | 6 | 5 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 3 |
23.29 | 0.00 | - | 5 | 201 | 2023-06-16 | 0.04 | 0.00 | - | 3 | 146 |
- | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 2 | 25 |
25.80 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.05 | 0.00 | - | 15 | 21 |
24.20 | 0.00 | - | - | 1 | 2023-07-07 | 0.20 | 0.00 | - | - | 9 |
- | - | - | - | - | 2023-07-21 | 0.20 | 0.00 | - | 36 | 59 |
27.60 | 0.00 | - | 1 | 10 | 2023-09-15 | 1.27 | 0.00 | - | 16 | 410 |
- | - | - | - | - | 2023-12-15 | 2.80 | 0.00 | - | 3 | 343 |
29.22 | 0.00 | - | 3 | 67 | 2024-01-19 | 4.10 | 0.00 | - | 6 | 1,466 |
40.22 | 0.00 | - | 8 | 20 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 16 |
38.78 | +4.13 | +11.92% | 2 | 14 | 2025-01-17 | 9.00 | 0.00 | - | 20 | 2,053 |