Italia markets close in 4 hours 34 minutes
FTSE MIB
34.219,66 +279,91 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,15 +0,58 (+0,69%) Bitcoin EUR
59.777,24 +552,23 (+0,93%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 3 | 14 | 2024-05-03 | 1.00 | 0.00 | - | 16 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-10 | 1.32 | 0.00 | - | 3 | 99 |
| 8.43 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.67 | 0.00 | - | 12 | 1,939 |
| 9.60 | 0.00 | - | 1 | 7 | 2024-05-24 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.21 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 6 | 896 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 4 | 1,217 | 2024-07-19 | 3.25 | 0.00 | - | 13 | 0 |
| 13.05 | 0.00 | - | 12 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.97 | 0.00 | - | 1 | 62 |
| 16.65 | 0.00 | - | 21 | 172 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 4,320 |
| 20.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.41 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.41 | 0.00 | - | 1 | 56 |
| 22.85 | 0.00 | - | 1 | 424 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 1,564 |
© 2024 Yahoo. Tutti i diritti riservati.