Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.57 | -53.27% | 812 | 630 | 2024-05-17 | 2.43 | +0.77 | +46.39% | 34 | 370 |
1.16 | -0.40 | -25.64% | 21 | 139 | 2024-05-24 | 2.68 | +0.36 | +15.52% | 2 | 84 |
1.30 | -0.82 | -38.68% | 7 | 86 | 2024-05-31 | 3.05 | -1.50 | -32.97% | 7 | 16 |
1.76 | -0.70 | -28.46% | 6 | 24 | 2024-06-07 | 3.20 | +0.44 | +15.94% | 9 | 3 |
1.93 | 0.00 | - | 3 | 5 | 2024-06-14 | 3.10 | 0.00 | - | 4 | 4 |
3.35 | -0.24 | -6.69% | 1 | 3 | 2024-06-28 | - | - | - | - | - |