Italia markets open in 1 hour 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.072,90 +444,42 (+1,18%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.839,57 -10,74 (-0,02%) CMC Crypto 200
1.387,93 +5,36 (+0,39%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 307 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.84 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.07 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 46 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 72 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.78 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | - | 0 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 80 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 27 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 7.41 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.03 | 0.00 | - | 3 | 0 |
| 14.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 0 |
| 17.52 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.32 | 0.00 | - | 3 | 0 |
| 21.52 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.