Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.792,80 -644,16 (-1,07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 270 | 1,171 | 2024-04-26 | 2.48 | -1.35 | -35.25% | 5 | 91 |
| 2.70 | +0.29 | +12.03% | 268 | 575 | 2024-05-03 | 4.85 | -0.39 | -7.44% | 1 | 39 |
| 3.38 | +0.72 | +27.07% | 7 | 195 | 2024-05-10 | 6.41 | 0.00 | - | 9 | 9 |
| 3.65 | +0.20 | +5.80% | 1,121 | 2,843 | 2024-05-17 | 6.05 | -0.10 | -1.63% | 10 | 2,712 |
| 3.20 | 0.00 | - | 25 | 104 | 2024-05-24 | - | - | - | - | - |
| 4.12 | +0.59 | +16.71% | 1 | 30 | 2024-05-31 | 6.32 | -0.55 | -8.01% | 1 | 2 |
| 5.02 | +0.52 | +11.56% | 11 | 3,631 | 2024-06-21 | 6.83 | -0.47 | -6.44% | 22 | 2,437 |
| 6.00 | +0.70 | +13.21% | 9 | 588 | 2024-07-19 | 7.50 | -0.70 | -8.54% | 10 | 382 |
| 8.10 | +0.25 | +3.18% | 2 | 682 | 2024-09-20 | 9.35 | -0.65 | -6.50% | 19 | 644 |
| 11.15 | +0.75 | +7.21% | 1 | 732 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 7 |
| 11.90 | +0.30 | +2.59% | 4 | 343 | 2025-01-17 | 11.85 | +0.55 | +4.87% | 14 | 1,907 |
| 15.59 | 0.00 | - | 4 | 10 | 2025-06-20 | 13.64 | 0.00 | - | 1 | 1 |
| 16.99 | 0.00 | - | 1 | 64 | 2025-12-19 | 16.70 | 0.00 | - | 24 | 39 |
| 19.00 | -0.05 | -0.26% | 2 | 90 | 2026-01-16 | 16.86 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.