Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 142 | 264 | 2024-05-03 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 1,469 | 2024-06-21 | 26.09 | 0.00 | - | 5 | 318 |
0.69 | 0.00 | - | 5 | 44 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
1.93 | 0.00 | - | 1,115 | 1,671 | 2024-09-20 | 27.62 | 0.00 | - | 5 | 77 |
3.57 | 0.00 | - | 1 | 36 | 2024-12-20 | 28.72 | 0.00 | - | 5 | 11 |
4.15 | 0.00 | - | 5 | 7,979 | 2025-01-17 | 28.85 | 0.00 | - | 1 | 182 |
7.20 | 0.00 | - | 10 | 90 | 2025-06-20 | - | - | - | - | - |
11.25 | 0.00 | - | 2 | 24 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
11.10 | 0.00 | - | 7 | 233 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |