ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 119 | 215 | 2023-06-09 | 9.08 | -3.82 | -29.61% | 2 | 20 |
| 0.49 | -0.02 | -3.92% | 74 | 1,359 | 2023-06-16 | 12.00 | 0.00 | - | 7 | 1,367 |
| 1.02 | +0.13 | +14.61% | 6 | 180 | 2023-06-23 | 8.32 | 0.00 | - | 1 | 19 |
| 1.04 | -0.01 | -0.95% | 36 | 144 | 2023-06-30 | 14.22 | 0.00 | - | 1 | 26 |
| 1.52 | +0.27 | +21.60% | 55 | 33 | 2023-07-07 | 11.30 | 0.00 | - | - | 4 |
| 1.90 | +0.35 | +22.58% | 30 | 25 | 2023-07-14 | - | - | - | - | - |
| 2.11 | -0.06 | -2.76% | 437 | 1,082 | 2023-07-21 | 10.90 | -1.65 | -13.15% | 2 | 85 |
| 6.15 | +0.65 | +11.82% | 5 | 359 | 2023-09-15 | 13.50 | -0.35 | -2.53% | 4 | 910 |
| 9.30 | 0.00 | - | 60 | 178 | 2023-12-15 | 19.45 | 0.00 | - | 5 | 49 |
| 10.50 | +0.05 | +0.48% | 6 | 269 | 2024-01-19 | 17.91 | 0.00 | - | 2 | 1,367 |
| 15.70 | -4.30 | -21.50% | 51 | 208 | 2024-06-21 | 20.40 | -0.05 | -0.24% | 39 | 21 |
| 18.50 | 0.00 | - | 1 | 7,057 | 2025-01-17 | 23.70 | -2.30 | -8.85% | 2 | 26 |
© 2023 Yahoo. Tutti i diritti riservati.