Italia markets closed

Dow Jones
33.248,02
+473,61(+1,45%)
Nasdaq
12.794,34
+300,41(+2,40%)
Nikkei 225
27.819,33
-180,63(-0,65%)
EUR/USD
1,0326
+0,0109(+1,06%)
BTC-EUR
23.190,48
+652,40(+2,89%)
CMC Crypto 200
563,39
+32,17(+6,06%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

115,53

+6,66

(+6,12%)

Al 01:07PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:103.00

Opzioni d'acquistoper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ETSY220812C00103000	2022-08-10 10:55AM EDT	2022-08-12	12.30	12.35	12.80	+4.85	+65.10%	4	104	61.72%
ETSY220819C00103000	2022-08-10 10:16AM EDT	2022-08-19	11.45	13.10	13.40	+3.25	+39.63%	2	74	61.47%
ETSY220826C00103000	2022-08-09 1:00PM EDT	2022-08-26	9.45	13.95	14.25	0.00	-	2	8	61.84%
ETSY220902C00103000	2022-08-08 10:47AM EDT	2022-09-02	16.40	14.70	15.10	0.00	-	1	33	61.84%
ETSY220909C00103000	2022-07-28 10:32AM EDT	2022-09-09	8.85	15.40	16.00	0.00	-	-	12	62.38%

Opzioni Putper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ETSY220812P00103000	2022-08-10 11:58AM EDT	2022-08-12	0.08	0.08	0.09	-0.84	-91.30%	20	182	68.36%
ETSY220819P00103000	2022-08-10 11:21AM EDT	2022-08-19	0.77	0.70	0.78	-1.73	-69.20%	20	264	62.01%
ETSY220826P00103000	2022-08-10 9:40AM EDT	2022-08-26	2.03	1.54	1.62	-1.57	-43.61%	2	7	62.01%
ETSY220902P00103000	2022-08-09 9:49AM EDT	2022-09-02	4.15	2.29	2.45	0.00	-	3	74	61.87%
ETSY220909P00103000	2022-08-10 9:45AM EDT	2022-09-09	3.50	2.92	3.10	-1.61	-31.51%	1	25	60.84%