Italia markets open in 5 hours 20 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,91-3,95 (-3,27%)
Alla chiusura: 04:00PM EDT
116,65 -0,26 (-0,22%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819C001050002022-08-17 3:55PM EDT2022-08-1911.9911.8512.15-3.89-24.50%5958880.08%
ETSY220826C001050002022-08-16 3:53PM EDT2022-08-2616.6612.5013.100.00-33665.97%
ETSY220902C001050002022-08-17 3:55PM EDT2022-09-0213.7613.5014.00-1.63-10.59%33464.94%
ETSY220909C001050002022-08-17 10:30AM EDT2022-09-0914.9814.3514.85-0.34-2.22%122664.16%
ETSY220916C001050002022-08-17 3:46PM EDT2022-09-1615.4515.3015.55-3.69-19.28%1750364.11%
ETSY220923C001050002022-08-15 1:51PM EDT2022-09-2316.9115.8016.500.00-1763.77%
ETSY220930C001050002022-08-16 2:35PM EDT2022-09-3021.380.000.000.00-120.00%
ETSY221118C001050002022-08-17 2:36PM EDT2022-11-1823.3222.2022.55-1.38-5.59%37570.73%
ETSY221216C001050002022-08-15 11:55AM EDT2022-12-1624.7523.8024.150.00-327868.68%
ETSY230120C001050002022-08-17 12:16PM EDT2023-01-2025.6825.8026.10-4.42-14.68%337167.70%
ETSY230317C001050002022-08-15 11:58AM EDT2023-03-1730.0729.1029.450.00-111068.49%
ETSY230616C001050002022-08-10 2:45PM EDT2023-06-1633.1533.0534.050.00-1668.55%
ETSY240119C001050002022-08-15 12:34PM EDT2024-01-1940.9040.0541.050.00-132566.62%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220819P001050002022-08-17 2:49PM EDT2022-08-190.070.010.170.00-974480.08%
ETSY220826P001050002022-08-17 3:15PM EDT2022-08-260.720.770.84+0.15+26.32%117263.87%
ETSY220902P001050002022-08-17 12:18PM EDT2022-09-021.901.651.84+0.61+47.29%51463.53%
ETSY220909P001050002022-08-17 11:25AM EDT2022-09-092.502.362.54+0.65+35.14%21961.43%
ETSY220916P001050002022-08-17 3:58PM EDT2022-09-163.293.203.35+0.79+31.60%36185261.85%
ETSY220923P001050002022-08-12 3:52PM EDT2022-09-233.904.004.200.00-21462.62%
ETSY220930P001050002022-08-15 9:33AM EDT2022-09-304.464.654.95-0.29-6.11%-262.67%
ETSY221118P001050002022-08-17 3:03PM EDT2022-11-189.209.559.75+0.70+8.24%1342,44166.86%
ETSY221216P001050002022-08-17 2:45PM EDT2022-12-1611.2011.0011.15+1.45+14.87%2816864.57%
ETSY230120P001050002022-08-17 12:38PM EDT2023-01-2012.5512.5512.75+1.00+8.66%361862.63%
ETSY230317P001050002022-08-11 9:47AM EDT2023-03-1715.0015.2515.550.00-1262.35%
ETSY230616P001050002022-08-15 10:16AM EDT2023-06-1618.7018.3018.850.00-1260.49%
ETSY240119P001050002022-08-10 3:56PM EDT2024-01-1924.1223.4023.800.00-11,64456.32%