Italia markets open in 1 hour 7 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0768 -0,0005 (-0,04%) Bitcoin EUR
26.225,63 +418,23 (+1,62%) CMC Crypto 200
616,03 +10,98 (+1,81%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324C00105000 | 2023-03-21 3:48PM EDT | 2023-03-24 | 8.44 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ETSY230331C00105000 | 2023-03-21 9:31AM EDT | 2023-03-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230406C00105000 | 2023-03-20 10:56AM EDT | 2023-04-06 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230414C00105000 | 2023-03-20 9:57AM EDT | 2023-04-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230421C00105000 | 2023-03-21 12:49PM EDT | 2023-04-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY230428C00105000 | 2023-03-17 2:59PM EDT | 2023-04-28 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230519C00105000 | 2023-03-21 2:30PM EDT | 2023-05-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY230616C00105000 | 2023-03-21 3:43PM EDT | 2023-06-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230915C00105000 | 2023-03-21 11:30AM EDT | 2023-09-15 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00105000 | 2023-03-20 11:28AM EDT | 2024-01-19 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00105000 | 2023-03-17 10:54AM EDT | 2025-01-17 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324P00105000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| ETSY230331P00105000 | 2023-03-21 3:51PM EDT | 2023-03-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY230406P00105000 | 2023-03-21 1:40PM EDT | 2023-04-06 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230414P00105000 | 2023-03-21 12:49PM EDT | 2023-04-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230421P00105000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| ETSY230428P00105000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY230519P00105000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ETSY230616P00105000 | 2023-03-21 2:11PM EDT | 2023-06-16 | 8.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ETSY230915P00105000 | 2023-03-21 3:50PM EDT | 2023-09-15 | 12.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ETSY240119P00105000 | 2023-03-17 11:41AM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ETSY250117P00105000 | 2023-03-13 10:38AM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
