Italia markets open in 1 hour 7 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,71+4,35 (+4,01%)
Alla chiusura: 04:00PM EDT
112,59 -0,12 (-0,11%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230324C001050002023-03-21 3:48PM EDT2023-03-248.440.000.000.00-9400.00%
ETSY230331C001050002023-03-21 9:31AM EDT2023-03-317.800.000.000.00-100.00%
ETSY230406C001050002023-03-20 10:56AM EDT2023-04-066.420.000.000.00-100.00%
ETSY230414C001050002023-03-20 9:57AM EDT2023-04-147.250.000.000.00-200.00%
ETSY230421C001050002023-03-21 12:49PM EDT2023-04-2110.750.000.000.00-2000.00%
ETSY230428C001050002023-03-17 2:59PM EDT2023-04-288.340.000.000.00-100.00%
ETSY230519C001050002023-03-21 2:30PM EDT2023-05-1914.400.000.000.00-1100.00%
ETSY230616C001050002023-03-21 3:43PM EDT2023-06-1617.530.000.000.00-600.00%
ETSY230915C001050002023-03-21 11:30AM EDT2023-09-1521.930.000.000.00-100.00%
ETSY240119C001050002023-03-20 11:28AM EDT2024-01-1924.490.000.000.00-100.00%
ETSY250117C001050002023-03-17 10:54AM EDT2025-01-1732.670.000.000.00-100.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230324P001050002023-03-21 3:58PM EDT2023-03-240.470.000.000.00-112025.00%
ETSY230331P001050002023-03-21 3:51PM EDT2023-03-311.400.000.000.00-10012.50%
ETSY230406P001050002023-03-21 1:40PM EDT2023-04-062.220.000.000.00-106.25%
ETSY230414P001050002023-03-21 12:49PM EDT2023-04-143.150.000.000.00-106.25%
ETSY230421P001050002023-03-21 3:43PM EDT2023-04-213.400.000.000.00-12106.25%
ETSY230428P001050002023-03-21 3:39PM EDT2023-04-284.100.000.000.00-206.25%
ETSY230519P001050002023-03-21 3:59PM EDT2023-05-197.000.000.000.00-10903.13%
ETSY230616P001050002023-03-21 2:11PM EDT2023-06-168.990.000.000.00-3803.13%
ETSY230915P001050002023-03-21 3:50PM EDT2023-09-1512.220.000.000.00-3503.13%
ETSY240119P001050002023-03-17 11:41AM EDT2024-01-1919.400.000.000.00-5001.56%
ETSY250117P001050002023-03-13 10:38AM EDT2025-01-1726.650.000.000.00-101.56%