Italia markets open in 3 hours 50 minutes

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,88+2,40 (+2,01%)
Alla chiusura: 04:00PM EST
122,20 +0,32 (+0,26%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C001050002022-11-29 12:42PM EST2022-12-0216.5816.6517.25+0.88+5.61%12982.03%
ETSY221209C001050002022-11-28 10:06AM EST2022-12-0916.0517.2017.900.00-31171.68%
ETSY221216C001050002022-11-29 11:55AM EST2022-12-1617.6318.1518.65+1.43+8.83%490771.05%
ETSY221223C001050002022-11-07 3:07PM EST2022-12-237.3018.6519.550.00--268.92%
ETSY221230C001050002022-11-14 12:39PM EST2022-12-3020.6319.3020.250.00-1267.72%
ETSY230120C001050002022-11-28 10:27AM EST2023-01-2019.7621.6021.950.00-248267.04%
ETSY230217C001050002022-11-21 2:34PM EST2023-02-1719.8024.3024.950.00-1511269.64%
ETSY230317C001050002022-11-17 12:03PM EST2023-03-1723.0527.5028.000.00-224374.02%
ETSY230616C001050002022-11-11 10:34AM EST2023-06-1627.7233.4033.800.00-26473.53%
ETSY240119C001050002022-11-16 2:49PM EST2024-01-1941.0041.8542.600.00-288870.24%
ETSY250117C001050002022-11-15 12:02PM EST2025-01-1756.8551.4053.550.00-31068.66%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202P001050002022-11-29 3:28PM EST2022-12-020.050.020.18-0.06-54.55%2014086.72%
ETSY221209P001050002022-11-29 2:36PM EST2022-12-090.490.410.48-0.30-37.97%33164.45%
ETSY221216P001050002022-11-29 3:35PM EST2022-12-161.301.251.32-0.62-32.29%9267567.04%
ETSY221223P001050002022-11-28 10:06AM EST2022-12-232.451.862.090.00-21165.85%
ETSY221230P001050002022-11-28 9:38AM EST2022-12-302.952.392.750.00-2764.38%
ETSY230120P001050002022-11-29 3:57PM EST2023-01-204.204.154.30-0.77-15.49%3170462.28%
ETSY230217P001050002022-11-29 1:57PM EST2023-02-176.796.456.70-0.46-6.34%127863.37%
ETSY230317P001050002022-11-29 9:35AM EST2023-03-1710.109.359.55+0.25+2.54%171067.69%
ETSY230616P001050002022-11-29 9:31AM EST2023-06-1614.6013.9014.10+0.40+2.82%116464.75%
ETSY240119P001050002022-11-29 3:15PM EST2024-01-1920.0519.9520.20-0.55-2.67%101,94658.39%
ETSY250117P001050002022-11-10 2:16PM EST2025-01-1730.3025.8027.700.00-184353.66%