Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.283,69 +197,89 (+0,52%) Nasdaq
15.927,84 +316,08 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.805,53 -702,44 (-1,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00105000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 2 | 82.81% |
| ETSY240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.33 | 0.00 | - | 2 | 523 | 59.38% |
| ETSY240719C00105000 | 2024-04-22 1:01PM EDT | 2024-07-19 | 0.27 | 0.31 | 0.37 | 0.00 | - | 1 | 115 | 52.73% |
| ETSY240920C00105000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 1.01 | 1.10 | 1.17 | 0.00 | - | 2 | 373 | 52.05% |
| ETSY241220C00105000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 2.28 | 2.39 | 2.61 | 0.00 | - | 31 | 50 | 51.45% |
| ETSY250117C00105000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 2.87 | 2.92 | 3.10 | 0.00 | - | 125 | 1,137 | 51.81% |
| ETSY250620C00105000 | 2024-04-26 12:26PM EDT | 2025-06-20 | 5.60 | 5.30 | 5.65 | +0.45 | +8.74% | 113 | 47 | 51.83% |
| ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 2025-12-19 | 9.65 | 8.05 | 8.60 | 0.00 | - | 5 | 38 | 52.35% |
| ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 8.80 | 8.45 | 9.00 | 0.00 | - | 1 | 92 | 52.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 29.30% |
| ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 2025-01-17 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 40.94% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.