Italia markets close in 7 hours 33 minutes
FTSE MIB
29.971,10 +57,01 (+0,19%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,84 +0,80 (+1,10%) Bitcoin EUR
38.352,50 -129,32 (-0,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215C00105000 | 2023-12-04 12:11PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ETSY240119C00105000 | 2023-12-04 3:57PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY240315C00105000 | 2023-12-04 3:42PM EST | 2024-03-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY240621C00105000 | 2023-12-04 2:01PM EST | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ETSY250117C00105000 | 2023-12-04 3:32PM EST | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY251219C00105000 | 2023-11-29 12:06PM EST | 2025-12-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ETSY260116C00105000 | 2023-12-01 3:44PM EST | 2026-01-16 | 18.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY231215P00105000 | 2023-11-27 2:51PM EST | 2023-12-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240119P00105000 | 2023-11-20 11:55AM EST | 2024-01-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240315P00105000 | 2023-11-27 9:43AM EST | 2024-03-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00105000 | 2023-11-08 10:32AM EST | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00105000 | 2023-11-20 10:18AM EST | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY260116P00105000 | 2023-10-31 1:04PM EST | 2026-01-16 | 45.95 | 35.05 | 37.50 | 0.00 | - | 2 | 20 | 46.86% |
© 2023 Yahoo. Tutti i diritti riservati.