Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 523 | 2024-06-21 | 30.00 | 0.00 | - | 20 | 0 |
0.27 | 0.00 | - | 1 | 115 | 2024-07-19 | - | - | - | - | - |
1.01 | 0.00 | - | 2 | 373 | 2024-09-20 | 31.85 | 0.00 | - | 67 | 107 |
2.28 | 0.00 | - | 31 | 50 | 2024-12-20 | - | - | - | - | - |
2.87 | 0.00 | - | 125 | 1,137 | 2025-01-17 | 35.19 | 0.00 | - | 5 | 501 |
5.60 | +0.45 | +8.74% | 113 | 47 | 2025-06-20 | - | - | - | - | - |
9.65 | 0.00 | - | 5 | 38 | 2025-12-19 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 92 | 2026-01-16 | 36.40 | 0.00 | - | 280 | 300 |