Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.85 | 0.00 | - | 60 | 0 | 2023-02-03 | 0.10 | 0.00 | - | 19 | 0 |
13.44 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.50 | 0.00 | - | 22 | 0 |
12.27 | 0.00 | - | 12 | 0 | 2023-02-17 | 1.33 | 0.00 | - | 152 | 0 |
14.80 | 0.00 | - | 1 | 0 | 2023-02-24 | 3.70 | 0.00 | - | 4 | 0 |
18.31 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
18.30 | 0.00 | - | 6 | 0 | 2023-03-17 | 6.50 | 0.00 | - | 169 | 0 |
24.68 | 0.00 | - | 5 | 0 | 2023-06-16 | 12.30 | 0.00 | - | 4 | 0 |
27.86 | 0.00 | - | 3 | 0 | 2023-09-15 | 16.09 | 0.00 | - | 1 | 0 |
38.41 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.58 | 0.00 | - | 4 | 0 |
46.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.75 | 0.00 | - | 2 | 0 |