Italia markets open in 21 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,13-4,88 (-3,61%)
Alla chiusura: 04:00PM EST
128,89 -1,24 (-0,95%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209C001300002022-12-07 3:49PM EST2022-12-092.650.000.000.00-9900.00%
ETSY221216C001300002022-12-07 3:56PM EST2022-12-166.100.000.000.00-8900.00%
ETSY221223C001300002022-12-06 10:45AM EST2022-12-239.500.000.000.00-100.00%
ETSY221230C001300002022-12-07 3:51PM EST2022-12-308.270.000.000.00-4000.00%
ETSY230106C001300002022-12-07 1:32PM EST2023-01-069.770.000.000.00-400.00%
ETSY230113C001300002022-12-05 1:30PM EST2023-01-1315.500.000.000.00-200.00%
ETSY230120C001300002022-12-07 1:11PM EST2023-01-2012.190.000.000.00-700.00%
ETSY230217C001300002022-12-07 3:40PM EST2023-02-1715.050.000.000.00-100.00%
ETSY230317C001300002022-12-07 3:57PM EST2023-03-1718.970.000.000.00-900.00%
ETSY230616C001300002022-12-06 10:05AM EST2023-06-1628.550.000.000.00-300.00%
ETSY240119C001300002022-12-06 1:36PM EST2024-01-1939.050.000.000.00-900.00%
ETSY250117C001300002022-12-06 10:16AM EST2025-01-1750.800.000.000.00-100.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P001300002022-12-07 3:57PM EST2022-12-092.580.000.000.00-48300.39%
ETSY221216P001300002022-12-07 3:56PM EST2022-12-165.870.000.000.00-12300.20%
ETSY221223P001300002022-12-07 2:05PM EST2022-12-237.070.000.000.00-4300.20%
ETSY221230P001300002022-12-07 2:04PM EST2022-12-308.150.000.000.00-4300.20%
ETSY230106P001300002022-12-07 12:56PM EST2023-01-068.500.000.000.00-200.10%
ETSY230120P001300002022-12-07 3:58PM EST2023-01-2010.730.000.000.00-5000.10%
ETSY230217P001300002022-12-07 3:33PM EST2023-02-1713.750.000.000.00-1000.10%
ETSY230317P001300002022-12-07 3:52PM EST2023-03-1717.450.000.000.00-2900.10%
ETSY230616P001300002022-12-07 12:06PM EST2023-06-1622.680.000.000.00-400.05%
ETSY240119P001300002022-12-07 2:56PM EST2024-01-1930.200.000.000.00-500.05%
ETSY250117P001300002022-11-10 2:57PM EST2025-01-1745.150.000.000.00-1800.03%