Italia markets closed

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,39+7,30 (+5,53%)
Alla chiusura: 04:00PM EST
139,20 -0,19 (-0,14%)
Dopo ore: 04:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C001450002022-12-01 3:53PM EST2022-12-020.550.460.55+0.48+685.71%3076454.79%
ETSY221209C001450002022-12-01 3:32PM EST2022-12-092.562.382.50+1.86+265.71%1596753.05%
ETSY221216C001450002022-12-01 3:51PM EST2022-12-164.904.704.90+2.63+115.86%31773661.21%
ETSY221223C001450002022-12-01 3:55PM EST2022-12-236.025.856.05+3.02+100.67%131759.47%
ETSY221230C001450002022-12-01 1:27PM EST2022-12-306.806.707.00+3.80+126.67%285957.80%
ETSY230120C001450002022-12-01 3:52PM EST2023-01-2010.1510.0010.15+3.54+53.56%2581,40059.94%
ETSY230217C001450002022-12-01 2:35PM EST2023-02-1713.8513.7014.00+5.30+61.99%1816662.76%
ETSY230317C001450002022-12-01 3:46PM EST2023-03-1718.1518.0518.30+4.25+30.58%4914168.30%
ETSY230616C001450002022-12-01 3:40PM EST2023-06-1625.5025.2025.80+9.75+61.90%411668.25%
ETSY240119C001450002022-12-01 2:59PM EST2024-01-1936.4636.1536.80+11.61+46.72%743066.18%
ETSY250117C001450002022-12-01 1:03PM EST2025-01-1748.6048.1550.55+9.37+23.88%1765.26%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216P001450002022-12-01 12:04PM EST2022-12-1611.6510.2010.35-14.67-55.74%119660.01%
ETSY230120P001450002022-12-01 3:43PM EST2023-01-2015.0014.8015.00-7.30-32.74%7361956.16%
ETSY230217P001450002022-12-01 11:08AM EST2023-02-1718.8518.0518.35-5.50-22.59%5357.90%
ETSY230317P001450002022-12-01 2:19PM EST2023-03-1722.1021.9022.10-13.10-37.22%1267362.38%
ETSY230616P001450002022-11-29 2:20PM EST2023-06-1635.8527.5028.000.00-32759.97%
ETSY240119P001450002022-12-01 1:14PM EST2024-01-1935.1535.1035.70-5.80-14.16%1102,72354.54%
ETSY250117P001450002022-11-16 10:45AM EST2025-01-1750.1042.4044.600.00-1650.16%