Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119C00175000 | 2023-09-21 10:54AM EDT | 2024-01-19 | 0.08 | 0.02 | 0.08 | 0.00 | - | 186 | 781 | 69.92% |
ETSY240621C00175000 | 2023-09-25 11:31AM EDT | 2024-06-21 | 0.27 | 0.08 | 0.44 | 0.00 | - | 1 | 167 | 55.86% |
ETSY250117C00175000 | 2023-09-22 3:35PM EDT | 2025-01-17 | 1.23 | 1.06 | 1.15 | 0.00 | - | 3 | 48 | 53.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240119P00175000 | 2023-01-12 4:02PM EDT | 2024-01-19 | 54.90 | 51.05 | 51.80 | 0.00 | - | 9 | 383 | 0.00% |
ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 2024-06-21 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
ETSY250117P00175000 | 2023-09-20 3:24PM EDT | 2025-01-17 | 110.00 | 112.80 | 113.45 | 0.00 | - | 16 | 6 | 43.56% |