Italia markets open in 4 hours 7 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,09-0,87 (-0,78%)
Alla chiusura: 04:00PM EDT
110,36 +0,27 (+0,25%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230324C001750002023-03-14 12:07PM EDT2023-03-240.030.000.790.00-1726470.70%
ETSY230331C001750002023-02-22 4:52PM EDT2023-03-310.900.000.150.00-13130.86%
ETSY230421C001750002023-03-09 10:41AM EDT2023-04-210.080.000.180.00-15870.31%
ETSY230616C001750002023-03-21 3:36PM EDT2023-06-160.590.440.670.00-588454.25%
ETSY230915C001750002023-03-21 3:13PM EDT2023-09-152.392.112.320.00-133151.26%
ETSY240119C001750002023-03-23 2:27PM EDT2024-01-195.825.305.65+0.02+0.34%5631351.64%
ETSY240621C001750002023-03-22 3:17PM EDT2024-06-2110.559.2510.050.00-355552.33%
ETSY250117C001750002023-03-23 2:27PM EDT2025-01-1716.1114.7515.85+0.11+0.69%14353.57%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230421P001750002023-02-24 10:52AM EDT2023-04-2148.1364.3065.850.00-2076.37%
ETSY230616P001750002023-02-24 10:52AM EDT2023-06-1649.3064.2565.800.00-1059.57%
ETSY230915P001750002023-03-01 1:21PM EDT2023-09-1557.9064.7065.750.00--240.94%
ETSY240119P001750002023-01-12 4:02PM EDT2024-01-1954.9051.0551.800.00-93830.00%
ETSY250117P001750002023-02-24 10:37AM EDT2025-01-1758.9070.4572.500.00-54039.32%