Italia markets open in 4 hours 7 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.371,36 -48,25 (-0,18%) EUR/USD
1,0828 -0,0008 (-0,08%) Bitcoin EUR
26.100,48 +786,67 (+3,11%) CMC Crypto 200
617,92 +20,46 (+3,42%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324C00175000 | 2023-03-14 12:07PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.79 | 0.00 | - | 17 | 26 | 470.70% |
| ETSY230331C00175000 | 2023-02-22 4:52PM EDT | 2023-03-31 | 0.90 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 130.86% |
| ETSY230421C00175000 | 2023-03-09 10:41AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 58 | 70.31% |
| ETSY230616C00175000 | 2023-03-21 3:36PM EDT | 2023-06-16 | 0.59 | 0.44 | 0.67 | 0.00 | - | 5 | 884 | 54.25% |
| ETSY230915C00175000 | 2023-03-21 3:13PM EDT | 2023-09-15 | 2.39 | 2.11 | 2.32 | 0.00 | - | 1 | 331 | 51.26% |
| ETSY240119C00175000 | 2023-03-23 2:27PM EDT | 2024-01-19 | 5.82 | 5.30 | 5.65 | +0.02 | +0.34% | 56 | 313 | 51.64% |
| ETSY240621C00175000 | 2023-03-22 3:17PM EDT | 2024-06-21 | 10.55 | 9.25 | 10.05 | 0.00 | - | 35 | 55 | 52.33% |
| ETSY250117C00175000 | 2023-03-23 2:27PM EDT | 2025-01-17 | 16.11 | 14.75 | 15.85 | +0.11 | +0.69% | 1 | 43 | 53.57% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230421P00175000 | 2023-02-24 10:52AM EDT | 2023-04-21 | 48.13 | 64.30 | 65.85 | 0.00 | - | 2 | 0 | 76.37% |
| ETSY230616P00175000 | 2023-02-24 10:52AM EDT | 2023-06-16 | 49.30 | 64.25 | 65.80 | 0.00 | - | 1 | 0 | 59.57% |
| ETSY230915P00175000 | 2023-03-01 1:21PM EDT | 2023-09-15 | 57.90 | 64.70 | 65.75 | 0.00 | - | - | 2 | 40.94% |
| ETSY240119P00175000 | 2023-01-12 4:02PM EDT | 2024-01-19 | 54.90 | 51.05 | 51.80 | 0.00 | - | 9 | 383 | 0.00% |
| ETSY250117P00175000 | 2023-02-24 10:37AM EDT | 2025-01-17 | 58.90 | 70.45 | 72.50 | 0.00 | - | 5 | 40 | 39.32% |
© 2023 Yahoo. Tutti i diritti riservati.
