Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.165,58 +30,57 (+0,12%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230421C00185000 | 2023-02-23 3:00PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.18 | 0.00 | - | 12 | 10 | 89.26% |
| ETSY230616C00185000 | 2023-03-28 3:14PM EDT | 2023-06-16 | 0.10 | 0.04 | 0.31 | 0.00 | - | 1 | 267 | 50.88% |
| ETSY230915C00185000 | 2023-03-28 9:51AM EDT | 2023-09-15 | 1.15 | 1.34 | 1.45 | 0.00 | - | 1 | 6 | 50.22% |
| ETSY240119C00185000 | 2023-03-29 11:12AM EDT | 2024-01-19 | 3.10 | 3.85 | 4.10 | 0.00 | - | 71 | 397 | 50.07% |
| ETSY250117C00185000 | 2023-03-27 10:43AM EDT | 2025-01-17 | 11.60 | 12.80 | 13.50 | 0.00 | - | 1 | 96 | 51.91% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00185000 | 2023-01-30 11:42AM EDT | 2023-06-16 | 51.55 | 66.25 | 67.40 | 0.00 | - | - | 6 | 0.00% |
| ETSY240119P00185000 | 2023-03-14 10:46AM EDT | 2024-01-19 | 81.73 | 73.80 | 74.60 | 0.00 | - | 2 | 584 | 34.61% |
| ETSY250117P00185000 | 2023-03-29 12:33PM EDT | 2025-01-17 | 80.95 | 77.10 | 78.45 | 0.00 | - | 1 | 21 | 35.21% |
© 2023 Yahoo. Tutti i diritti riservati.
