Italia markets closed

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,39+7,30 (+5,53%)
Alla chiusura: 04:00PM EST
139,39 0,00 (0,00%)
Dopo ore: 04:02PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221202C001850002022-12-01 11:13AM EST2022-12-020.010.000.16-0.05-83.33%1046168.75%
ETSY221209C001850002022-12-01 9:35AM EST2022-12-090.040.010.04+0.02+100.00%105469.14%
ETSY221216C001850002022-12-01 1:12PM EST2022-12-160.070.010.15+0.02+40.00%74559.57%
ETSY230120C001850002022-12-01 3:43PM EST2023-01-201.361.351.44+0.86+172.00%938556.34%
ETSY230217C001850002022-12-01 3:05PM EST2023-02-173.403.353.45+1.40+70.00%733758.78%
ETSY230317C001850002022-12-01 3:23PM EST2023-03-176.306.256.40+1.80+40.00%41,56763.55%
ETSY230616C001850002022-12-01 11:02AM EST2023-06-1611.9012.4012.75+2.10+21.43%716664.01%
ETSY240119C001850002022-11-30 3:16PM EST2024-01-1918.3322.8523.600.00-124962.66%
ETSY250117C001850002022-12-01 1:35PM EST2025-01-1737.9535.8037.65+7.05+22.82%85962.39%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230120P001850002022-10-19 2:33PM EST2023-01-2090.9570.8071.550.00-26660190.05%
ETSY240119P001850002022-11-14 3:58PM EST2024-01-1972.5760.7061.500.00-158350.12%