Italia markets closed
Dow Jones
38.862,77 +10,50 (+0,03%) Nasdaq
16.326,72 -22,53 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.761,20 -249,32 (-0,42%) CMC Crypto 200
1.303,12 -62,01 (-4,54%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 300.90% |
| ETSY241220C00035000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 33.08 | 27.65 | 30.85 | 0.00 | - | 8 | 14 | 66.97% |
| ETSY250117C00035000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 29.25 | 29.20 | 29.55 | +4.53 | +18.33% | 3 | 66 | 64.70% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 30.70 | 32.45 | 0.00 | - | 3 | 6 | 68.99% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 83.15% |
| ETSY260116C00035000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 31.90 | 31.85 | 33.20 | 0.00 | - | 1 | 11 | 61.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 1,541 | 77.54% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 63.67% |
| ETSY240920P00035000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.17 | 0.09 | 0.25 | 0.00 | - | 10 | 538 | 50.59% |
| ETSY241220P00035000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 0.61 | 0.51 | 0.74 | 0.00 | - | 21 | 194 | 51.07% |
| ETSY250117P00035000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 0.98 | 0.75 | 0.83 | 0.00 | - | 106 | 475 | 51.07% |
| ETSY250620P00035000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 1.64 | 1.65 | 1.75 | -0.10 | -5.75% | 1 | 26 | 50.24% |
| ETSY251219P00035000 | 2024-05-06 1:07PM EDT | 2025-12-19 | 2.77 | 2.63 | 2.89 | 0.00 | - | 5 | 121 | 50.38% |
| ETSY260116P00035000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 3.00 | 2.72 | 2.95 | 0.00 | - | 1 | 2,708 | 49.62% |
© 2024 Yahoo. Tutti i diritti riservati.