Italia markets open in 6 hours 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.483,98 -351,12 (-0,90%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.219,86 -897,44 (-1,52%) CMC Crypto 200
1.293,68 -71,44 (-5,23%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 460.99% |
| ETSY240920C00040000 | 2024-05-06 11:09AM EDT | 2024-09-20 | 23.53 | 22.65 | 24.70 | 0.00 | - | 2 | 19 | 59.06% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 22.95 | 25.95 | 0.00 | - | 3 | 43 | 55.25% |
| ETSY250117C00040000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 23.60 | 25.40 | 26.25 | 0.00 | - | 20 | 64 | 65.12% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 27.15 | 27.85 | 0.00 | - | 4 | 6 | 62.40% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 96.39% |
| ETSY260116C00040000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 27.42 | 29.05 | 31.20 | 0.00 | - | 2 | 29 | 63.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 8 | 128.52% |
| ETSY240621P00040000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 1 | 506 | 56.64% |
| ETSY240719P00040000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.12 | 0.00 | - | 14 | 20 | 52.34% |
| ETSY240920P00040000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.41 | 0.30 | 0.49 | 0.00 | - | 24 | 291 | 50.54% |
| ETSY241220P00040000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.19 | 0.00 | - | 3 | 382 | 49.51% |
| ETSY250117P00040000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 1.47 | 1.31 | 1.44 | 0.00 | - | 17 | 764 | 49.59% |
| ETSY250620P00040000 | 2024-05-06 3:18PM EDT | 2025-06-20 | 2.69 | 2.53 | 3.20 | 0.00 | - | 1 | 88 | 50.12% |
| ETSY251219P00040000 | 2024-05-06 3:57PM EDT | 2025-12-19 | 4.00 | 3.75 | 4.10 | 0.00 | - | 1 | 46 | 48.60% |
| ETSY260116P00040000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 4.38 | 3.80 | 4.25 | 0.00 | - | 1 | 1,223 | 48.27% |
© 2024 Yahoo. Tutti i diritti riservati.