Italia markets close in 8 hours 21 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,59 +0,11 (+0,14%) Bitcoin EUR
59.116,68 -563,40 (-0,94%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 125 | 0 |
| 10.50 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 33 | 0 |
| 11.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 25 | 0 |
| 15.15 | 0.00 | - | 78 | 0 | 2024-09-20 | 1.84 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.92 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.72 | 0.00 | - | 128 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 89 | 0 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 8.25 | 0.00 | - | 176 | 0 |
| 23.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.