Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.576,27 +335,33 (+0,95%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 6 | 6 | 2023-12-08 | 0.11 | 0.00 | - | 1 | 13 |
| 25.50 | 0.00 | - | 12 | 78 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 2,008 |
| 27.75 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.04 | 0.00 | - | 50 | 72 |
| - | - | - | - | - | 2023-12-29 | 0.01 | -0.11 | -91.67% | 6 | 7 |
| 26.35 | -1.40 | -5.05% | 2 | 86 | 2024-01-19 | 0.08 | -0.02 | -20.00% | 4 | 2,585 |
| 26.39 | 0.00 | - | 3 | 84 | 2024-03-15 | 0.44 | -0.21 | -32.31% | 1 | 724 |
| 29.10 | +5.55 | +23.57% | 1 | 296 | 2024-06-21 | 1.40 | -0.49 | -25.93% | 3 | 2,590 |
| 34.20 | 0.00 | - | 2 | 114 | 2025-01-17 | 3.50 | -0.70 | -16.67% | 2 | 2,807 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 6.88 | 0.00 | - | 4 | 38 |
| 38.80 | +12.70 | +48.66% | 2 | 20 | 2026-01-16 | 7.06 | 0.00 | - | 2 | 947 |
© 2023 Yahoo. Tutti i diritti riservati.