Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00054000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 6.70 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 65.23% |
ETSY240531C00054000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 5.45 | 8.65 | 9.25 | 0.00 | - | - | 11 | 53.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00054000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 182 | 374 | 59.38% |
ETSY240524P00054000 | 2024-05-06 1:21PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.19 | -59.38% | 1 | 33 | 42.19% |
ETSY240531P00054000 | 2024-05-06 2:17PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.23 | -0.31 | -62.00% | 55 | 72 | 39.80% |
ETSY240607P00054000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.36 | -0.27 | -42.86% | 6 | 305 | 39.75% |