Italia markets open in 5 hours 2 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,98+2,60 (+2,38%)
Alla chiusura: 04:00PM EDT
112,60 +0,62 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812C000550002022-08-01 2:54PM EDT2022-08-1248.6056.4057.800.00--1307.81%
ETSY220819C000550002022-08-05 2:41PM EDT2022-08-1953.6556.5557.550.00-17172.66%
ETSY220916C000550002022-07-28 2:09PM EDT2022-09-1648.8057.1057.750.00-43121.29%
ETSY221118C000550002022-07-28 11:59AM EDT2022-11-1852.0057.4558.800.00--091.06%
ETSY221216C000550002022-05-17 3:33PM EDT2022-12-1638.9521.5024.100.00--20.00%
ETSY230120C000550002022-07-11 2:54PM EDT2023-01-2037.3558.7560.050.00-11386.94%
ETSY230616C000550002022-08-01 12:51PM EDT2023-06-1654.4961.6062.950.00-41581.78%
ETSY240119C000550002022-08-03 10:50AM EDT2024-01-1960.9064.9066.700.00-11177.43%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812P000550002022-07-28 12:16PM EDT2022-08-120.020.000.030.00-1243243.75%
ETSY220819P000550002022-08-08 11:25AM EDT2022-08-190.020.000.200.00-61,783181.25%
ETSY220826P000550002022-07-28 9:30AM EDT2022-08-260.330.000.210.00-11142.58%
ETSY220916P000550002022-08-08 1:47PM EDT2022-09-160.090.050.23-0.07-43.75%992,286100.78%
ETSY221118P000550002022-08-04 11:01AM EDT2022-11-181.060.681.020.00-195085.25%
ETSY221216P000550002022-08-05 1:11PM EDT2022-12-161.320.781.400.00-240279.79%
ETSY230120P000550002022-08-08 3:58PM EDT2023-01-201.641.611.70-0.16-8.89%72,51178.39%
ETSY230317P000550002022-08-01 9:36AM EDT2023-03-173.352.172.920.00-1576.26%
ETSY230616P000550002022-07-15 10:22AM EDT2023-06-168.953.654.100.00--173.24%
ETSY240119P000550002022-08-08 10:50AM EDT2024-01-195.905.906.50-0.45-7.09%93766.76%