Italia markets open in 5 hours 2 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.031,75 -217,49 (-0,77%) EUR/USD
1,0194 -0,0001 (-0,01%) BTC-EUR
23.302,76 +378,95 (+1,65%) CMC Crypto 200
554,29 +11,42 (+2,10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00055000 | 2022-08-01 2:54PM EDT | 2022-08-12 | 48.60 | 56.40 | 57.80 | 0.00 | - | - | 1 | 307.81% |
| ETSY220819C00055000 | 2022-08-05 2:41PM EDT | 2022-08-19 | 53.65 | 56.55 | 57.55 | 0.00 | - | 1 | 7 | 172.66% |
| ETSY220916C00055000 | 2022-07-28 2:09PM EDT | 2022-09-16 | 48.80 | 57.10 | 57.75 | 0.00 | - | 4 | 3 | 121.29% |
| ETSY221118C00055000 | 2022-07-28 11:59AM EDT | 2022-11-18 | 52.00 | 57.45 | 58.80 | 0.00 | - | - | 0 | 91.06% |
| ETSY221216C00055000 | 2022-05-17 3:33PM EDT | 2022-12-16 | 38.95 | 21.50 | 24.10 | 0.00 | - | - | 2 | 0.00% |
| ETSY230120C00055000 | 2022-07-11 2:54PM EDT | 2023-01-20 | 37.35 | 58.75 | 60.05 | 0.00 | - | 1 | 13 | 86.94% |
| ETSY230616C00055000 | 2022-08-01 12:51PM EDT | 2023-06-16 | 54.49 | 61.60 | 62.95 | 0.00 | - | 4 | 15 | 81.78% |
| ETSY240119C00055000 | 2022-08-03 10:50AM EDT | 2024-01-19 | 60.90 | 64.90 | 66.70 | 0.00 | - | 1 | 11 | 77.43% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00055000 | 2022-07-28 12:16PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 43 | 243.75% |
| ETSY220819P00055000 | 2022-08-08 11:25AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 1,783 | 181.25% |
| ETSY220826P00055000 | 2022-07-28 9:30AM EDT | 2022-08-26 | 0.33 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 142.58% |
| ETSY220916P00055000 | 2022-08-08 1:47PM EDT | 2022-09-16 | 0.09 | 0.05 | 0.23 | -0.07 | -43.75% | 99 | 2,286 | 100.78% |
| ETSY221118P00055000 | 2022-08-04 11:01AM EDT | 2022-11-18 | 1.06 | 0.68 | 1.02 | 0.00 | - | 1 | 950 | 85.25% |
| ETSY221216P00055000 | 2022-08-05 1:11PM EDT | 2022-12-16 | 1.32 | 0.78 | 1.40 | 0.00 | - | 2 | 402 | 79.79% |
| ETSY230120P00055000 | 2022-08-08 3:58PM EDT | 2023-01-20 | 1.64 | 1.61 | 1.70 | -0.16 | -8.89% | 7 | 2,511 | 78.39% |
| ETSY230317P00055000 | 2022-08-01 9:36AM EDT | 2023-03-17 | 3.35 | 2.17 | 2.92 | 0.00 | - | 1 | 5 | 76.26% |
| ETSY230616P00055000 | 2022-07-15 10:22AM EDT | 2023-06-16 | 8.95 | 3.65 | 4.10 | 0.00 | - | - | 1 | 73.24% |
| ETSY240119P00055000 | 2022-08-08 10:50AM EDT | 2024-01-19 | 5.90 | 5.90 | 6.50 | -0.45 | -7.09% | 9 | 37 | 66.76% |
© 2022 Yahoo. Tutti i diritti riservati.
