Italia markets open in 7 hours 5 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.862,48 +42,08 (+0,15%) EUR/USD
1,0511 +0,0013 (+0,13%) BTC-EUR
16.199,29 -303,08 (-1,84%) CMC Crypto 200
402,36 -8,86 (-2,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00055000 | 2022-11-21 9:30AM EST | 2022-12-16 | 58.00 | 81.50 | 83.20 | 0.00 | - | 1 | 4 | 232.42% |
| ETSY230120C00055000 | 2022-11-10 10:00AM EST | 2023-01-20 | 52.10 | 81.95 | 83.15 | 0.00 | - | 2 | 14 | 129.30% |
| ETSY230317C00055000 | 2022-09-15 12:01PM EST | 2023-03-17 | 60.55 | 41.70 | 42.35 | 0.00 | - | 1 | 8 | 0.00% |
| ETSY230616C00055000 | 2022-10-12 1:17PM EST | 2023-06-16 | 56.41 | 64.10 | 64.95 | 0.00 | - | 1 | 15 | 0.00% |
| ETSY240119C00055000 | 2022-11-10 3:10PM EST | 2024-01-19 | 62.50 | 87.90 | 89.20 | 0.00 | - | 6 | 19 | 86.96% |
| ETSY250117C00055000 | 2022-11-10 11:01AM EST | 2025-01-17 | 65.70 | 92.25 | 94.15 | 0.00 | - | - | 2 | 78.91% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216P00055000 | 2022-11-25 9:53AM EST | 2022-12-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 449 | 165.63% |
| ETSY230120P00055000 | 2022-12-01 3:00PM EST | 2023-01-20 | 0.14 | 0.03 | 0.14 | 0.00 | - | 5 | 2,532 | 106.64% |
| ETSY230217P00055000 | 2022-11-28 2:55PM EST | 2023-02-17 | 0.38 | 0.11 | 0.33 | 0.00 | - | 2 | 2 | 95.51% |
| ETSY230317P00055000 | 2022-11-22 11:56AM EST | 2023-03-17 | 0.91 | 0.31 | 0.61 | 0.00 | - | 2 | 885 | 91.31% |
| ETSY230616P00055000 | 2022-12-05 2:34PM EST | 2023-06-16 | 1.42 | 1.27 | 1.62 | +0.22 | +18.33% | 4 | 132 | 83.11% |
| ETSY240119P00055000 | 2022-12-05 1:20PM EST | 2024-01-19 | 3.30 | 3.35 | 3.60 | -0.20 | -5.71% | 2 | 116 | 71.52% |
| ETSY250117P00055000 | 2022-11-21 10:11AM EST | 2025-01-17 | 7.80 | 6.15 | 6.65 | 0.00 | - | 1 | 14 | 63.54% |
© 2022 Yahoo. Tutti i diritti riservati.
