Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.003,94 -1.210,75 (-2,01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00055000 | 2024-04-04 9:31AM EDT | 2024-05-03 | 11.90 | 12.65 | 12.95 | 0.00 | - | 1 | 1 | 108.59% |
| ETSY240517C00055000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 13.30 | 12.90 | 13.40 | -1.00 | -6.99% | 1 | 608 | 75.59% |
| ETSY240621C00055000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 13.80 | 14.00 | 16.20 | 0.00 | - | 1 | 117 | 76.37% |
| ETSY240719C00055000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 13.60 | 14.80 | 15.60 | 0.00 | - | 1 | 11 | 63.43% |
| ETSY240920C00055000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 18.30 | 15.40 | 17.00 | 0.00 | - | 1 | 61 | 55.91% |
| ETSY241220C00055000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 19.30 | 17.95 | 19.30 | -1.00 | -4.93% | 1 | 30 | 58.24% |
| ETSY250117C00055000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 18.67 | 18.20 | 20.00 | 0.00 | - | 5 | 94 | 57.67% |
| ETSY250620C00055000 | 2024-04-19 11:05AM EDT | 2025-06-20 | 23.05 | 22.45 | 23.05 | 0.00 | - | 1 | 1 | 61.46% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 25.20 | 26.15 | 0.00 | - | 2 | 6 | 61.75% |
| ETSY260116C00055000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 25.95 | 25.50 | 26.50 | 0.00 | - | 1 | 13 | 61.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00055000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.27 | -0.02 | -7.41% | 27 | 45 | 99.22% |
| ETSY240510P00055000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.46 | 0.45 | 0.49 | -0.06 | -11.54% | 1 | 776 | 81.74% |
| ETSY240517P00055000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.64 | 0.63 | 0.68 | 0.00 | - | 290 | 1,312 | 73.44% |
| ETSY240524P00055000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 0.93 | 0.62 | 0.82 | 0.00 | - | 5 | 20 | 65.43% |
| ETSY240621P00055000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.31 | 1.29 | 1.35 | -0.15 | -10.27% | 10 | 1,822 | 56.86% |
| ETSY240719P00055000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 1.95 | 1.66 | 1.80 | 0.00 | - | 1 | 79 | 51.59% |
| ETSY240920P00055000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 3.16 | 3.10 | 3.25 | -0.09 | -2.77% | 26 | 330 | 51.25% |
| ETSY241220P00055000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 4.58 | 4.70 | 4.85 | 0.00 | - | 40 | 238 | 50.43% |
| ETSY250117P00055000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 5.17 | 5.10 | 5.30 | +0.24 | +4.87% | 4 | 935 | 50.21% |
| ETSY250620P00055000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 7.25 | 7.05 | 7.25 | 0.00 | - | 2 | 3 | 48.41% |
| ETSY251219P00055000 | 2024-04-12 10:12AM EDT | 2025-12-19 | 9.08 | 7.95 | 9.15 | 0.00 | - | 1 | 6 | 47.21% |
| ETSY260116P00055000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 9.27 | 8.95 | 9.35 | 0.00 | - | 16 | 154 | 46.84% |
© 2024 Yahoo. Tutti i diritti riservati.