Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,62-1,46 (-2,35%)
Alla chiusura: 04:00PM EDT
60,74 +0,12 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240531C000550002024-05-02 11:00AM EDT2024-05-315.304.406.950.00--2107.67%
ETSY240621C000550002024-05-24 2:38PM EDT2024-06-215.806.006.75-1.80-23.68%45243749.85%
ETSY240719C000550002024-05-24 3:28PM EDT2024-07-196.856.907.75-3.10-31.16%613448.56%
ETSY240920C000550002024-05-23 2:13PM EDT2024-09-2011.009.2510.400.00-16350.64%
ETSY241220C000550002024-05-24 3:55PM EDT2024-12-2011.7511.6512.85-1.70-12.64%163252.78%
ETSY250117C000550002024-05-24 2:09PM EDT2025-01-1712.5012.2512.75-1.30-9.42%18550.99%
ETSY250620C000550002024-05-24 10:45AM EDT2025-06-2015.4615.1516.25-1.54-9.06%1253.82%
ETSY251219C000550002024-04-08 10:23AM EDT2025-12-1924.6519.7020.750.00-2661.22%
ETSY260116C000550002024-05-20 12:52PM EDT2026-01-1621.7518.0018.950.00-12553.40%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240531P000550002024-05-24 2:31PM EDT2024-05-310.030.020.05+0.01+50.00%20021839.84%
ETSY240607P000550002024-05-24 2:52PM EDT2024-06-070.100.080.13+0.05+100.00%27434.47%
ETSY240614P000550002024-05-24 10:43AM EDT2024-06-140.250.200.31+0.17+212.50%213735.50%
ETSY240621P000550002024-05-24 3:50PM EDT2024-06-210.350.310.38+0.11+45.83%682,97232.76%
ETSY240628P000550002024-05-24 3:12PM EDT2024-06-280.560.470.65+0.30+115.38%2133135.40%
ETSY240719P000550002024-05-24 3:56PM EDT2024-07-190.940.940.97+0.29+44.62%1,4721,60132.96%
ETSY240920P000550002024-05-24 3:19PM EDT2024-09-202.872.772.84+0.41+16.67%19077239.39%
ETSY241220P000550002024-05-23 12:15PM EDT2024-12-204.054.454.700.00-280041.15%
ETSY250117P000550002024-05-23 1:58PM EDT2025-01-174.494.955.100.00-71,80040.93%
ETSY250620P000550002024-05-24 3:34PM EDT2025-06-207.107.007.30+0.55+8.40%415441.60%
ETSY251219P000550002024-05-02 9:34AM EDT2025-12-1910.098.659.400.00-1642.02%
ETSY260116P000550002024-05-23 12:11PM EDT2026-01-168.608.609.450.00-151841.22%