Italia markets close in 6 hours 5 minutes
FTSE MIB
34.238,22 +298,47 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.036,14 +370,52 (+0,62%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 73 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 34 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.52 | 0.00 | - | 7 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | 5 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 52 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 16 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.58 | 0.00 | - | 40 | 0 |
| 18.67 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.93 | 0.00 | - | 40 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.25 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.08 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.27 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.