Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.35 | 0.00 | - | 17 | 0 | 2023-12-01 | 0.02 | 0.00 | - | 1 | 0 |
22.90 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.20 | 0.00 | - | 2 | 0 |
21.75 | 0.00 | - | 23 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | 1 | 0 |
19.65 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.17 | 0.00 | - | 2 | 0 |
18.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 26 | 0 |
24.10 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.02 | 0.00 | - | 20 | 0 |
20.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 3 | 0 |
30.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 0 |
27.70 | 0.00 | - | 5 | 4 | 2025-12-19 | 9.31 | 0.00 | - | 3 | 0 |
31.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 0 |