Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00056000 | 2024-04-25 11:44AM EDT | 2024-04-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ETSY240503C00056000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00056000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ETSY240503P00056000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ETSY240510P00056000 | 2024-04-22 11:17AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ETSY240524P00056000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ETSY240531P00056000 | 2024-04-25 10:41AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |