Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00062000 | 2024-04-22 10:51AM EDT | 2024-04-26 | 4.05 | 3.70 | 7.35 | 0.00 | - | 3 | 7 | 104.30% |
ETSY240503C00062000 | 2024-04-23 10:26AM EDT | 2024-05-03 | 7.95 | 6.10 | 7.15 | 0.00 | - | 1 | 5 | 83.94% |
ETSY240524C00062000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 7.00 | 7.20 | 8.65 | 0.00 | - | 2 | 22 | 64.99% |
ETSY240531C00062000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 8.65 | 8.20 | 9.30 | 0.00 | - | 3 | 3 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00062000 | 2024-04-26 1:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 132 | 228 | 91.41% |
ETSY240503P00062000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.54 | 1.34 | 1.56 | -0.11 | -6.67% | 64 | 242 | 92.19% |
ETSY240510P00062000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 2.30 | 1.90 | 1.99 | 0.00 | - | 2 | 63 | 78.47% |
ETSY240524P00062000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 2.22 | 2.31 | 2.49 | -0.42 | -15.91% | 1 | 34 | 63.55% |
ETSY240531P00062000 | 2024-04-15 10:04AM EDT | 2024-05-31 | 2.23 | 2.28 | 2.95 | 0.00 | - | - | 10 | 60.01% |