Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -1.06 | -77.94% | 104 | 360 | 2024-05-10 | 0.19 | +0.04 | +26.67% | 100 | 351 |
1.31 | -0.80 | -37.91% | 140 | 326 | 2024-05-17 | 1.15 | +0.42 | +57.53% | 90 | 501 |
2.88 | 0.00 | - | 1 | 56 | 2024-05-24 | 1.59 | +0.40 | +33.61% | 170 | 84 |
2.93 | -0.21 | -6.69% | 1 | 126 | 2024-05-31 | 1.82 | -0.06 | -3.19% | 13 | 66 |
2.94 | -0.31 | -9.54% | 5 | 19 | 2024-06-07 | 1.87 | 0.00 | - | 4 | 24 |
3.70 | +0.55 | +17.46% | 1 | 16 | 2024-06-14 | 2.44 | +0.18 | +7.96% | 7 | 6 |