Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.531,95 -1.882,71 (-3,22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00063000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.77 | 0.76 | 0.78 | -0.84 | -52.17% | 368 | 441 | 36.13% |
| ETSY240524C00063000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 1.38 | 1.26 | 1.33 | -0.62 | -31.00% | 10 | 132 | 37.31% |
| ETSY240531C00063000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 2.35 | 1.58 | 1.68 | 0.00 | - | 45 | 195 | 36.43% |
| ETSY240607C00063000 | 2024-05-10 12:56PM EDT | 2024-06-07 | 2.24 | 1.98 | 2.06 | -0.49 | -17.95% | 8 | 14 | 37.16% |
| ETSY240614C00063000 | 2024-05-08 10:07AM EDT | 2024-06-14 | 2.24 | 2.32 | 2.46 | 0.00 | - | 2 | 6 | 38.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00063000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.79 | 1.75 | 1.82 | +0.68 | +61.26% | 170 | 710 | 34.86% |
| ETSY240524P00063000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 2.00 | 2.17 | 2.30 | +0.30 | +17.65% | 120 | 66 | 34.96% |
| ETSY240531P00063000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 2.37 | 2.44 | 2.57 | +0.55 | +30.22% | 5 | 16 | 33.20% |
| ETSY240607P00063000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 2.85 | 2.81 | 3.10 | 0.00 | - | 10 | 15 | 36.57% |
| ETSY240614P00063000 | 2024-05-10 11:46AM EDT | 2024-06-14 | 2.92 | 3.05 | 3.25 | +0.32 | +12.31% | 3 | 1 | 34.69% |
© 2024 Yahoo. Tutti i diritti riservati.