Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.302,34 +216,54 (+0,57%) Nasdaq
15.967,72 +355,96 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,78 +0,21 (+0,25%) Bitcoin EUR
59.699,40 -645,47 (-1,07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 155 | 1,171 | 2024-04-26 | 2.53 | -1.30 | -33.94% | 5 | 91 |
| 2.70 | +0.29 | +12.03% | 212 | 575 | 2024-05-03 | 4.85 | -0.39 | -7.44% | 1 | 39 |
| 3.38 | +0.72 | +27.07% | 7 | 195 | 2024-05-10 | 6.41 | 0.00 | - | 9 | 9 |
| 3.67 | +0.22 | +6.38% | 1,068 | 2,843 | 2024-05-17 | 6.15 | 0.00 | - | 37 | 2,712 |
| 3.20 | 0.00 | - | 25 | 104 | 2024-05-24 | - | - | - | - | - |
| 4.12 | +0.59 | +16.71% | 1 | 30 | 2024-05-31 | 6.87 | 0.00 | - | 2 | 2 |
| 4.95 | +0.45 | +10.00% | 9 | 3,631 | 2024-06-21 | 6.96 | -0.34 | -4.66% | 19 | 2,437 |
| 6.00 | +0.70 | +13.21% | 9 | 588 | 2024-07-19 | 7.50 | -0.70 | -8.54% | 10 | 382 |
| 8.50 | +0.65 | +8.28% | 1 | 682 | 2024-09-20 | 9.35 | -0.65 | -6.50% | 19 | 644 |
| 10.40 | 0.00 | - | 12 | 732 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 7 |
| 11.90 | +0.30 | +2.59% | 3 | 343 | 2025-01-17 | 11.85 | +0.55 | +4.87% | 14 | 1,907 |
| 15.59 | 0.00 | - | 4 | 10 | 2025-06-20 | 13.64 | 0.00 | - | 1 | 1 |
| 16.99 | 0.00 | - | 1 | 64 | 2025-12-19 | 16.70 | 0.00 | - | 24 | 39 |
| 19.00 | -0.05 | -0.26% | 2 | 90 | 2026-01-16 | 16.86 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.