Italia Markets closed
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0798 -0,0039 (-0,3563%) BTC-EUR
40.913,21 +1.784,72 (+4,56%) CMC Crypto 200
899,57 +39,02 (+4,53%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 20 | 562 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 9 | 443 |
| 12.51 | -0.99 | -7.33% | 16 | 2,229 | 2023-12-15 | 0.10 | +0.02 | +25.00% | 14 | 3,284 |
| 9.00 | 0.00 | - | 4 | 179 | 2023-12-22 | 0.20 | 0.00 | - | 4 | 128 |
| 12.40 | -1.20 | -8.82% | 2 | 175 | 2023-12-29 | 0.39 | +0.01 | +2.63% | 6 | 33 |
| 10.73 | 0.00 | - | 1 | 6 | 2024-01-05 | 0.58 | 0.00 | - | 40 | 87 |
| - | - | - | - | - | 2024-01-12 | 0.83 | 0.00 | - | 1 | 1 |
| 13.50 | -1.15 | -7.85% | 14 | 2,151 | 2024-01-19 | 0.96 | +0.06 | +6.67% | 18 | 2,826 |
| 16.50 | -0.77 | -4.46% | 6 | 3,019 | 2024-03-15 | 3.34 | +0.23 | +7.40% | 2 | 1,648 |
| 20.00 | 0.00 | - | 13 | 482 | 2024-06-21 | 5.70 | -0.05 | -0.87% | 4 | 734 |
| 26.21 | -0.59 | -2.20% | 2 | 273 | 2025-01-17 | 9.06 | 0.00 | - | 1 | 1,545 |
| 30.60 | 0.00 | - | 1 | 48 | 2025-12-19 | 19.50 | 0.00 | - | 12 | 15 |
| 32.25 | -0.51 | -1.56% | 5 | 45 | 2026-01-16 | 13.16 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. Tutti i diritti riservati.