Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00075000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 2,117 | 60.16% |
| ETSY240524C00075000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.09 | 0.00 | - | 1 | 192 | 53.13% |
| ETSY240531C00075000 | 2024-05-06 12:10PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.13 | -0.10 | -50.00% | 1 | 131 | 46.29% |
| ETSY240607C00075000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.15 | -0.08 | -34.78% | 1 | 25 | 41.21% |
| ETSY240614C00075000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 0.38 | 0.18 | 0.26 | 0.00 | - | 1 | 3 | 41.46% |
| ETSY240621C00075000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.34 | -0.20 | -39.22% | 24 | 2,423 | 40.33% |
| ETSY240719C00075000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.78 | 0.74 | 0.79 | -0.34 | -30.36% | 24 | 464 | 39.43% |
| ETSY240920C00075000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 2.64 | 2.60 | 2.68 | -0.56 | -17.50% | 9 | 1,037 | 45.57% |
| ETSY241220C00075000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 5.04 | 4.95 | 5.15 | -0.76 | -13.10% | 1 | 272 | 49.10% |
| ETSY250117C00075000 | 2024-05-10 1:28PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.65 | -0.80 | -12.50% | 2 | 1,178 | 48.82% |
| ETSY250620C00075000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 9.40 | 8.35 | 8.90 | +1.40 | +17.50% | 500 | 73 | 50.08% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 11.55 | 12.20 | 0.00 | - | 14 | 34 | 51.99% |
| ETSY260116C00075000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 12.55 | 11.85 | 12.55 | -0.40 | -3.09% | 1 | 52 | 51.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00075000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 13.30 | 11.25 | 14.85 | 0.00 | - | 30 | 0 | 166.11% |
| ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.40 | 11.00 | 13.80 | 0.00 | - | - | 0 | 85.69% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 11.15 | 13.55 | 0.00 | - | 3 | 3 | 61.96% |
| ETSY240621P00075000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 12.93 | 11.20 | 13.25 | +1.18 | +10.04% | 11 | 958 | 34.57% |
| ETSY240719P00075000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 12.60 | 13.15 | 13.45 | 0.00 | - | 2 | 485 | 31.93% |
| ETSY240920P00075000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 17.10 | 14.35 | 15.20 | 0.00 | - | 69 | 524 | 41.09% |
| ETSY241220P00075000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 17.40 | 15.90 | 17.10 | 0.00 | - | 11 | 84 | 42.90% |
| ETSY250117P00075000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 15.75 | 16.30 | 16.65 | -2.25 | -12.50% | 1 | 2,088 | 38.05% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 31.73% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 20.05 | 20.75 | 0.00 | - | 2 | 78 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.