Italia markets open in 1 hour 34 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.797,38 -202,58 (-0,72%) EUR/USD
1,0217 -0,0001 (-0,01%) BTC-EUR
22.479,93 -1.067,12 (-4,53%) CMC Crypto 200
533,14 -24,21 (-4,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00075000 | 2022-07-28 1:01PM EDT | 2022-08-12 | 29.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220819C00075000 | 2022-08-09 9:47AM EDT | 2022-08-19 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220826C00075000 | 2022-07-18 11:55AM EDT | 2022-08-26 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220902C00075000 | 2022-08-05 3:48PM EDT | 2022-09-02 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220916C00075000 | 2022-08-09 12:23PM EDT | 2022-09-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221118C00075000 | 2022-07-26 9:40AM EDT | 2022-11-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY221216C00075000 | 2022-08-09 10:31AM EDT | 2022-12-16 | 38.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230120C00075000 | 2022-07-26 10:07AM EDT | 2023-01-20 | 28.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY230317C00075000 | 2022-08-04 3:14PM EDT | 2023-03-17 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00075000 | 2022-08-01 11:00AM EDT | 2023-06-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00075000 | 2022-07-27 3:40PM EDT | 2024-01-19 | 40.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00075000 | 2022-08-05 2:37PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220819P00075000 | 2022-08-09 3:36PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220826P00075000 | 2022-07-28 3:55PM EDT | 2022-08-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220902P00075000 | 2022-08-08 2:58PM EDT | 2022-09-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ETSY220909P00075000 | 2022-08-08 12:31PM EDT | 2022-09-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY220916P00075000 | 2022-08-09 12:29PM EDT | 2022-09-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY221118P00075000 | 2022-08-09 11:33AM EDT | 2022-11-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY221216P00075000 | 2022-08-09 1:57PM EDT | 2022-12-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY230120P00075000 | 2022-08-09 10:24AM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY230317P00075000 | 2022-07-29 10:49AM EDT | 2023-03-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230616P00075000 | 2022-08-02 2:00PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ETSY240119P00075000 | 2022-08-04 12:28PM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
