Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221216C00075000 | 2022-11-28 10:06AM EST | 2022-12-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY221223C00075000 | 2022-11-10 2:50PM EST | 2022-12-23 | 34.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230120C00075000 | 2022-11-14 11:37AM EST | 2023-01-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230217C00075000 | 2022-11-18 11:06AM EST | 2023-02-17 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230317C00075000 | 2022-12-01 9:34AM EST | 2023-03-17 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00075000 | 2022-11-14 2:56PM EST | 2023-06-16 | 55.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240119C00075000 | 2022-10-26 12:32PM EST | 2024-01-19 | 44.14 | 57.85 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00075000 | 2022-12-02 12:56PM EST | 2025-01-17 | 83.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY221209P00075000 | 2022-12-01 3:21PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ETSY221216P00075000 | 2022-12-02 2:39PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY221223P00075000 | 2022-12-02 11:03AM EST | 2022-12-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY221230P00075000 | 2022-11-28 2:49PM EST | 2022-12-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ETSY230106P00075000 | 2022-11-29 3:35PM EST | 2023-01-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY230120P00075000 | 2022-12-02 3:42PM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ETSY230217P00075000 | 2022-12-01 10:57AM EST | 2023-02-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230317P00075000 | 2022-12-01 2:26PM EST | 2023-03-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY230616P00075000 | 2022-12-01 11:13AM EST | 2023-06-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1,391 | 0 | 12.50% |
| ETSY240119P00075000 | 2022-11-21 10:45AM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250117P00075000 | 2022-11-30 11:01AM EST | 2025-01-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
