Italia markets open in 1 hour 34 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,87-3,11 (-2,78%)
Alla chiusura: 04:00PM EDT
109,00 +0,13 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812C000750002022-07-28 1:01PM EDT2022-08-1229.550.000.000.00--00.00%
ETSY220819C000750002022-08-09 9:47AM EDT2022-08-1935.360.000.000.00-100.00%
ETSY220826C000750002022-07-18 11:55AM EDT2022-08-2616.150.000.000.00--00.00%
ETSY220902C000750002022-08-05 3:48PM EDT2022-09-0234.580.000.000.00-100.00%
ETSY220916C000750002022-08-09 12:23PM EDT2022-09-1634.850.000.000.00-100.00%
ETSY221118C000750002022-07-26 9:40AM EDT2022-11-1826.150.000.000.00-1100.00%
ETSY221216C000750002022-08-09 10:31AM EDT2022-12-1638.030.000.000.00-200.00%
ETSY230120C000750002022-07-26 10:07AM EDT2023-01-2028.380.000.000.00-700.00%
ETSY230317C000750002022-08-04 3:14PM EDT2023-03-1742.650.000.000.00-100.00%
ETSY230616C000750002022-08-01 11:00AM EDT2023-06-1643.200.000.000.00-100.00%
ETSY240119C000750002022-07-27 3:40PM EDT2024-01-1940.590.000.000.00-100.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY220812P000750002022-08-05 2:37PM EDT2022-08-120.040.000.000.00-1050.00%
ETSY220819P000750002022-08-09 3:36PM EDT2022-08-190.070.000.000.00-1050.00%
ETSY220826P000750002022-07-28 3:55PM EDT2022-08-260.610.000.000.00-1050.00%
ETSY220902P000750002022-08-08 2:58PM EDT2022-09-020.170.000.000.00-9025.00%
ETSY220909P000750002022-08-08 12:31PM EDT2022-09-090.360.000.000.00-7025.00%
ETSY220916P000750002022-08-09 12:29PM EDT2022-09-160.610.000.000.00-2025.00%
ETSY221118P000750002022-08-09 11:33AM EDT2022-11-183.240.000.000.00-1012.50%
ETSY221216P000750002022-08-09 1:57PM EDT2022-12-164.050.000.000.00-8012.50%
ETSY230120P000750002022-08-09 10:24AM EDT2023-01-205.100.000.000.00-5012.50%
ETSY230317P000750002022-07-29 10:49AM EDT2023-03-178.200.000.000.00-3012.50%
ETSY230616P000750002022-08-02 2:00PM EDT2023-06-1610.300.000.000.00-706.25%
ETSY240119P000750002022-08-04 12:28PM EDT2024-01-1912.900.000.000.00-406.25%