Italia markets close in 4 hours 57 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,49+1,10 (+0,79%)
Alla chiusura: 04:00PM EST
140,49 0,00 (0,00%)
Preborsa: 04:59AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221216C000750002022-11-28 10:06AM EST2022-12-1645.300.000.000.00-100.00%
ETSY221223C000750002022-11-10 2:50PM EST2022-12-2334.690.000.000.00--00.00%
ETSY230120C000750002022-11-14 11:37AM EST2023-01-2046.400.000.000.00-100.00%
ETSY230217C000750002022-11-18 11:06AM EST2023-02-1742.050.000.000.00-100.00%
ETSY230317C000750002022-12-01 9:34AM EST2023-03-1762.570.000.000.00-100.00%
ETSY230616C000750002022-11-14 2:56PM EST2023-06-1655.250.000.000.00-500.00%
ETSY240119C000750002022-10-26 12:32PM EST2024-01-1944.1457.8558.900.00-100.00%
ETSY250117C000750002022-12-02 12:56PM EST2025-01-1783.510.000.000.00-100.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY221209P000750002022-12-01 3:21PM EST2022-12-090.010.000.000.00-51050.00%
ETSY221216P000750002022-12-02 2:39PM EST2022-12-160.030.000.000.00-11050.00%
ETSY221223P000750002022-12-02 11:03AM EST2022-12-230.190.000.000.00-1050.00%
ETSY221230P000750002022-11-28 2:49PM EST2022-12-300.250.000.000.00-7050.00%
ETSY230106P000750002022-11-29 3:35PM EST2023-01-060.260.000.000.00--050.00%
ETSY230120P000750002022-12-02 3:42PM EST2023-01-200.300.000.000.00-33025.00%
ETSY230217P000750002022-12-01 10:57AM EST2023-02-170.910.000.000.00-2025.00%
ETSY230317P000750002022-12-01 2:26PM EST2023-03-171.660.000.000.00-5025.00%
ETSY230616P000750002022-12-01 11:13AM EST2023-06-163.780.000.000.00-1,391012.50%
ETSY240119P000750002022-11-21 10:45AM EST2024-01-1910.000.000.000.00-3012.50%
ETSY250117P000750002022-11-30 11:01AM EST2025-01-1713.420.000.000.00-106.25%