Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00076000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 54 | 65 | 107.81% |
ETSY240503C00076000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 1.01 | 1.02 | 1.05 | +0.16 | +18.82% | 7 | 51 | 94.29% |
ETSY240510C00076000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 1.38 | 1.41 | 1.48 | -0.39 | -22.03% | 94 | 69 | 78.86% |
ETSY240524C00076000 | 2024-04-24 9:59AM EDT | 2024-05-24 | 2.02 | 1.82 | 2.08 | 0.00 | - | 1 | 2 | 64.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00076000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 9.00 | 8.65 | 9.30 | 0.00 | - | 1 | 0 | 157.42% |
ETSY240503P00076000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 10.85 | 9.65 | 9.85 | 0.00 | - | - | 1 | 91.31% |