Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00077000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 9 | 325 | 110.94% |
ETSY240517C00077000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 94 | 57.81% |
ETSY240524C00077000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.09 | 0.00 | - | 10 | 129 | 51.17% |
ETSY240531C00077000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.11 | 0.00 | - | 20 | 22 | 44.73% |
ETSY240607C00077000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 0.18 | 0.12 | 0.16 | 0.00 | - | - | 1 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00077000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 9.35 | 13.30 | 15.30 | 0.00 | - | - | 0 | 206.25% |