Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00079000 | 2024-04-16 12:54PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.08 | 0.00 | - | 9 | 13 | 146.88% |
ETSY240503C00079000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.64 | 0.66 | 0.72 | -0.02 | -3.03% | 8 | 2 | 96.00% |
ETSY240510C00079000 | 2024-04-26 12:01PM EDT | 2024-05-10 | 1.02 | 0.95 | 1.02 | +0.23 | +29.11% | 1 | 34 | 78.81% |
ETSY240531C00079000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 1.74 | 1.51 | 1.64 | +0.43 | +32.82% | 2 | 4 | 60.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00079000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 11.95 | 9.45 | 13.30 | 0.00 | - | 8 | 0 | 378.03% |