Italia markets open in 5 hours 24 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,99+0,95 (+1,16%)
Alla chiusura: 04:00PM EST
82,78 -0,21 (-0,25%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.05+0.85+26.56%1222802023-12-080.71-0.60-45.80%344219
4.89+0.84+20.74%1982,4642023-12-151.55-0.24-13.41%98687
5.55+1.25+29.07%131472023-12-222.04-0.53-20.62%3025
6.27+1.37+27.96%51992023-12-292.24-0.66-22.76%2913
6.27+0.97+18.30%8742024-01-053.190.00-2222
6.72+1.02+17.89%122024-01-123.510.00-66
7.28+0.78+12.00%2212,7962024-01-193.40-0.50-12.82%2061,115
11.01+0.76+7.41%6771,0542024-03-156.56-0.51-7.21%88441
15.25+1.00+7.02%4121,5812024-06-219.55-0.73-7.10%261,006
20.10+0.10+0.50%87952025-01-1713.79-0.21-1.50%5420
24.120.00-252025-12-1919.650.00-117
27.050.00-1792026-01-1619.000.00-111