Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 19 | 2,744 | 2024-05-17 | 17.53 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 6 | 271 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 3,062 | 2024-06-21 | 17.85 | 0.00 | - | 1 | 1,289 |
| 0.51 | -0.07 | -12.07% | 6 | 605 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 78 |
| 1.83 | -0.40 | -17.94% | 24 | 654 | 2024-09-20 | 21.15 | 0.00 | - | 2 | 182 |
| 4.12 | -0.28 | -6.36% | 4 | 201 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 23 |
| 4.34 | -0.66 | -13.20% | 403 | 3,250 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
| 7.75 | -0.10 | -1.27% | 81 | 15 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
| 11.20 | 0.00 | - | 40 | 59 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 11.50 | 0.00 | - | 10 | 3,220 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.