Italia markets open in 5 hours 24 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.750,39 -480,88 (-1,45%) EUR/USD
1,0841 +0,0005 (+0,04%) Bitcoin EUR
38.500,89 +1.058,89 (+2,83%) CMC Crypto 200
858,67 -0,04 (-0,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.85 | +26.56% | 122 | 280 | 2023-12-08 | 0.71 | -0.60 | -45.80% | 344 | 219 |
| 4.89 | +0.84 | +20.74% | 198 | 2,464 | 2023-12-15 | 1.55 | -0.24 | -13.41% | 98 | 687 |
| 5.55 | +1.25 | +29.07% | 13 | 147 | 2023-12-22 | 2.04 | -0.53 | -20.62% | 30 | 25 |
| 6.27 | +1.37 | +27.96% | 5 | 199 | 2023-12-29 | 2.24 | -0.66 | -22.76% | 29 | 13 |
| 6.27 | +0.97 | +18.30% | 8 | 74 | 2024-01-05 | 3.19 | 0.00 | - | 22 | 22 |
| 6.72 | +1.02 | +17.89% | 1 | 2 | 2024-01-12 | 3.51 | 0.00 | - | 6 | 6 |
| 7.28 | +0.78 | +12.00% | 221 | 2,796 | 2024-01-19 | 3.40 | -0.50 | -12.82% | 206 | 1,115 |
| 11.01 | +0.76 | +7.41% | 677 | 1,054 | 2024-03-15 | 6.56 | -0.51 | -7.21% | 88 | 441 |
| 15.25 | +1.00 | +7.02% | 412 | 1,581 | 2024-06-21 | 9.55 | -0.73 | -7.10% | 26 | 1,006 |
| 20.10 | +0.10 | +0.50% | 8 | 795 | 2025-01-17 | 13.79 | -0.21 | -1.50% | 5 | 420 |
| 24.12 | 0.00 | - | 2 | 5 | 2025-12-19 | 19.65 | 0.00 | - | 1 | 17 |
| 27.05 | 0.00 | - | 1 | 79 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.