Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.53 | +0.57 | +59.38% | 352 | 1,029 | 2023-12-08 | 5.94 | 0.00 | - | 3 | 11 |
2.65 | +1.04 | +64.60% | 36 | 1,132 | 2023-12-15 | 3.45 | -1.70 | -33.01% | 3 | 30 |
2.98 | +0.93 | +45.37% | 31 | 85 | 2023-12-22 | 3.67 | -2.13 | -36.72% | 3 | 16 |
3.47 | +0.90 | +35.02% | 9 | 70 | 2023-12-29 | 4.37 | -5.98 | -57.78% | 12 | 1 |
4.40 | +1.20 | +37.50% | 3 | 69 | 2024-01-05 | - | - | - | - | - |
3.40 | 0.00 | - | 26 | 17 | 2024-01-12 | - | - | - | - | - |
4.80 | +0.85 | +21.52% | 364 | 6,163 | 2024-01-19 | 5.55 | -0.85 | -13.28% | 11 | 836 |
9.16 | +1.47 | +19.12% | 12 | 1,149 | 2024-03-15 | 9.35 | 0.00 | - | 68 | 1,051 |
13.30 | +1.75 | +15.15% | 203 | 730 | 2024-06-21 | 11.65 | -0.70 | -5.67% | 5 | 678 |
18.50 | +0.90 | +5.11% | 1 | 479 | 2025-01-17 | 19.30 | 0.00 | - | 37 | 119 |
15.50 | 0.00 | - | 5 | 72 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 215 |
22.35 | 0.00 | - | 5 | 105 | 2026-01-16 | 23.00 | 0.00 | - | 12 | 110 |