Italia markets close in 45 minutes
FTSE MIB
29.931,39 +2,94 (+0,01%) Dow Jones
36.085,60 -159,90 (-0,44%) Nasdaq
14.078,86 -226,17 (-1,58%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
74,46 +0,39 (+0,53%) Bitcoin EUR
38.282,45 +1.550,86 (+4,22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:45AM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.57 | +59.38% | 352 | 1,029 | 2023-12-08 | 5.94 | 0.00 | - | 3 | 11 |
| 2.65 | +1.04 | +64.60% | 36 | 1,132 | 2023-12-15 | 3.45 | -1.70 | -33.01% | 3 | 30 |
| 2.98 | +0.93 | +45.37% | 31 | 85 | 2023-12-22 | 3.67 | -2.13 | -36.72% | 3 | 16 |
| 3.47 | +0.90 | +35.02% | 9 | 70 | 2023-12-29 | 4.37 | -5.98 | -57.78% | 12 | 1 |
| 4.40 | +1.20 | +37.50% | 3 | 69 | 2024-01-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 26 | 17 | 2024-01-12 | - | - | - | - | - |
| 4.80 | +0.85 | +21.52% | 364 | 6,163 | 2024-01-19 | 5.55 | -0.85 | -13.28% | 11 | 836 |
| 9.16 | +1.47 | +19.12% | 12 | 1,149 | 2024-03-15 | 9.35 | 0.00 | - | 68 | 1,051 |
| 13.30 | +1.75 | +15.15% | 203 | 730 | 2024-06-21 | 11.65 | -0.70 | -5.67% | 5 | 678 |
| 18.50 | +0.90 | +5.11% | 1 | 479 | 2025-01-17 | 19.30 | 0.00 | - | 37 | 119 |
| 15.50 | 0.00 | - | 5 | 72 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 215 |
| 22.35 | 0.00 | - | 5 | 105 | 2026-01-16 | 23.00 | 0.00 | - | 12 | 110 |
© 2023 Yahoo. Tutti i diritti riservati.