Italia markets close in 4 hours 15 minutes
FTSE MIB
34.246,45 +259,55 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.457,95 -277,40 (-0,46%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 2,869 | 2024-05-17 | 20.95 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 28 | 2,862 | 2024-06-21 | 28.90 | 0.00 | - | 620 | 185 |
| 0.19 | 0.00 | - | 3 | 274 | 2024-07-19 | 27.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 50 | 903 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 40 |
| 2.61 | 0.00 | - | 36 | 184 | 2024-12-20 | 28.25 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 2 | 3,716 | 2025-01-17 | 28.48 | 0.00 | - | 1 | 10,785 |
| 4.80 | 0.00 | - | 3 | 28 | 2025-06-20 | 26.51 | 0.00 | - | 1 | 4 |
| 8.35 | 0.00 | - | 1 | 17 | 2025-12-19 | 32.75 | 0.00 | - | 40 | 69 |
| 8.50 | 0.00 | - | 1 | 77 | 2026-01-16 | 28.95 | 0.00 | - | 2,000 | 2,019 |
© 2024 Yahoo. Tutti i diritti riservati.