Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.305,68 +660,86 (+1,85%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.13 | +118.18% | 263 | 180 | 2023-12-08 | 13.35 | -0.15 | -1.11% | 1 | 6 |
| 0.63 | +0.51 | +425.00% | 263 | 2,910 | 2023-12-15 | 13.40 | -1.65 | -10.96% | 10 | 17 |
| 0.90 | +0.63 | +233.33% | 32 | 672 | 2023-12-22 | 19.90 | 0.00 | - | - | 0 |
| 1.15 | +0.67 | +139.58% | 22 | 42 | 2023-12-29 | - | - | - | - | - |
| 2.25 | +1.37 | +155.68% | 2,857 | 5,887 | 2024-01-19 | 9.95 | -4.80 | -32.54% | 4 | 353 |
| 5.69 | +2.08 | +57.62% | 40 | 1,274 | 2024-03-15 | 12.71 | -10.40 | -45.00% | 4 | 32 |
| 9.50 | +2.67 | +39.09% | 435 | 570 | 2024-06-21 | 15.35 | -3.35 | -17.91% | 1 | 697 |
| 15.60 | +3.25 | +26.32% | 6 | 1,606 | 2025-01-17 | 19.40 | -2.85 | -12.81% | 17 | 11,618 |
| 21.53 | +3.93 | +22.33% | 1 | 5 | 2025-12-19 | 26.35 | 0.00 | - | 33 | 33 |
| 16.15 | 0.00 | - | 4 | 23 | 2026-01-16 | 26.40 | 0.00 | - | 12 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.