Italia markets open in 5 hours 15 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.028,91 -220,33 (-0,78%) EUR/USD
1,0194 -0,0001 (-0,01%) BTC-EUR
23.361,14 +439,68 (+1,92%) CMC Crypto 200
555,55 +12,68 (+2,34%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00093000 | 2022-08-08 2:04PM EDT | 2022-08-12 | 19.95 | 18.75 | 19.40 | +4.28 | +27.31% | 10 | 39 | 91.02% |
| ETSY220819C00093000 | 2022-08-05 10:29AM EDT | 2022-08-19 | 18.50 | 19.30 | 19.75 | 0.00 | - | 5 | 8 | 78.22% |
| ETSY220826C00093000 | 2022-07-27 10:30AM EDT | 2022-08-26 | 12.00 | 19.80 | 20.50 | 0.00 | - | 1 | 8 | 75.83% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00093000 | 2022-08-08 12:29PM EDT | 2022-08-12 | 0.11 | 0.04 | 0.06 | -0.14 | -56.00% | 25 | 25 | 82.81% |
| ETSY220819P00093000 | 2022-08-08 3:36PM EDT | 2022-08-19 | 0.46 | 0.41 | 0.46 | -0.43 | -48.31% | 12 | 50 | 74.02% |
| ETSY220826P00093000 | 2022-08-08 10:04AM EDT | 2022-08-26 | 0.85 | 0.89 | 1.01 | -0.83 | -49.40% | 1 | 11 | 71.19% |
| ETSY220902P00093000 | 2022-08-08 9:44AM EDT | 2022-09-02 | 1.55 | 1.35 | 1.60 | -0.95 | -38.00% | 2 | 21 | 69.39% |
| ETSY220909P00093000 | 2022-08-08 11:42AM EDT | 2022-09-09 | 1.70 | 1.81 | 2.07 | -2.73 | -61.63% | 16 | 1 | 67.58% |
© 2022 Yahoo. Tutti i diritti riservati.
