Italia markets close in 4 hours 49 minutes

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,04+0,09 (+1,13%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,028,047,988,048,04266.657
02 mag 20247,927,957,867,957,95197.900
01 mag 20247,877,927,827,877,87493.800
30 apr 20247,907,937,857,867,86388.100
29 apr 20247,927,927,877,907,90251.400
26 apr 20247,877,927,867,907,90187.700
25 apr 20247,807,837,777,827,82298.600
24 apr 20247,917,927,857,877,87302.900
23 apr 20247,837,887,837,887,88154.500
22 apr 20247,807,837,777,817,81178.400
22 apr 20240.066 Dividendo
19 apr 20247,927,947,827,847,77303.500
18 apr 20247,897,947,877,897,82306.800
17 apr 20247,947,947,877,897,82233.300
16 apr 20247,877,907,857,897,82319.200
15 apr 20247,998,037,857,857,78285.000
12 apr 20248,098,097,947,967,89430.400
11 apr 20248,098,138,068,138,06146.600
10 apr 20248,088,108,058,067,99315.800
09 apr 20248,158,178,108,128,05264.000
08 apr 20248,078,148,078,128,05216.700
05 apr 20248,058,118,048,078,00198.200
04 apr 20248,138,198,078,078,00255.800
03 apr 20248,088,128,068,128,05271.600
02 apr 20248,108,118,028,098,02236.000
01 apr 20248,198,198,128,158,08231.800
28 mar 20248,128,228,118,208,13537.500
27 mar 20248,128,138,098,128,05341.300
26 mar 20248,078,158,078,128,05236.700
25 mar 20248,098,118,058,078,00225.700
22 mar 20248,178,178,108,128,05156.800
21 mar 20248,128,188,128,178,10256.700
20 mar 20248,048,128,048,128,05271.700
20 mar 20240.058 Dividendo
19 mar 20248,078,118,048,067,93599.200
18 mar 20248,108,138,058,077,94178.200
15 mar 20248,078,108,038,057,92175.000
14 mar 20248,178,198,058,067,93215.500
13 mar 20248,148,168,138,158,02196.100
12 mar 20248,138,168,098,158,02320.100
11 mar 20248,118,118,078,097,96132.300
08 mar 20248,158,178,098,138,00195.000
07 mar 20248,108,138,098,138,00138.200
06 mar 20248,058,098,038,077,94207.200
05 mar 20248,078,097,998,027,90232.800
04 mar 20248,078,088,058,077,94213.400
01 mar 20248,038,098,028,087,95299.400
29 feb 20248,048,057,998,017,89216.200
28 feb 20247,998,007,957,987,86188.600
27 feb 20247,988,007,978,007,88212.100
26 feb 20248,028,037,937,957,83231.800
23 feb 20248,048,057,987,997,87256.500
22 feb 20248,008,038,008,017,89277.800
21 feb 20247,917,957,887,917,79511.800
21 feb 20240.058 Dividendo
20 feb 20247,988,007,937,977,79280.500
16 feb 20248,018,027,977,987,80214.900
15 feb 20247,978,027,978,017,83251.200
14 feb 20247,917,987,917,957,77315.000
13 feb 20247,917,927,837,887,70263.100
12 feb 20247,968,017,957,977,79257.200
09 feb 20247,927,967,927,957,77230.900
08 feb 20247,937,947,897,917,73202.700
07 feb 20247,897,957,887,927,74263.500
06 feb 20247,857,877,827,847,66337.200
05 feb 20247,847,847,797,817,63283.700
02 feb 20247,857,877,817,837,65418.600
01 feb 20247,807,867,807,867,68343.900
31 gen 20247,837,877,767,787,60428.200
30 gen 20247,867,877,827,857,67271.800
29 gen 20247,817,867,817,867,68323.200
26 gen 20247,777,817,777,787,60353.100
25 gen 20247,807,817,777,797,61197.400
24 gen 20247,827,827,757,777,59291.700
23 gen 20247,817,847,747,767,58304.300
22 gen 20247,827,857,767,797,61367.000
22 gen 20240.058 Dividendo
19 gen 20247,847,877,817,837,60269.800
18 gen 20247,827,867,797,817,58353.200
17 gen 20247,767,807,757,797,56335.900
16 gen 20247,847,867,797,817,58311.200
12 gen 20247,867,897,847,867,62184.300
11 gen 20247,847,877,787,867,62223.300
10 gen 20247,787,857,767,857,61234.000
09 gen 20247,787,817,767,767,53273.900
08 gen 20247,737,817,717,807,57292.800
05 gen 20247,717,747,697,717,48307.900
04 gen 20247,657,887,647,707,47671.300
03 gen 20247,737,737,657,657,42250.400
02 gen 20247,757,777,717,737,50284.200
29 dic 20237,807,827,757,777,54371.700
28 dic 20237,817,827,777,807,57454.900
27 dic 20237,797,837,787,797,56432.700
26 dic 20237,797,847,777,787,55760.800
22 dic 20237,767,867,767,797,56488.000
21 dic 20237,737,767,717,767,53541.700
21 dic 20230.058 Dividendo
20 dic 20237,897,927,787,787,49488.100
19 dic 20237,907,967,847,887,59452.100
18 dic 20237,877,927,857,887,59341.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...