Italia markets closed

Morgan Stanley Europe Opportunity L (EUGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,68-0,10 (-0,46%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202421,6821,6821,6821,6821,68-
15 mag 202421,7821,7821,7821,7821,78-
14 mag 202421,5021,5021,5021,5021,50-
13 mag 202421,1621,1621,1621,1621,16-
10 mag 202421,1821,1821,1821,1821,18-
09 mag 202421,2121,2121,2121,2121,21-
08 mag 202421,1221,1221,1221,1221,12-
07 mag 202421,2021,2021,2021,2021,20-
06 mag 202421,0921,0921,0921,0921,09-
03 mag 202420,9220,9220,9220,9220,92-
02 mag 202420,7320,7320,7320,7320,73-
01 mag 202420,5020,5020,5020,5020,50-
30 apr 202420,5220,5220,5220,5220,52-
29 apr 202420,9420,9420,9420,9420,94-
26 apr 202421,1021,1021,1021,1021,10-
25 apr 202420,8520,8520,8520,8520,85-
24 apr 202421,1721,1721,1721,1721,17-
23 apr 202421,4721,4721,4721,4721,47-
22 apr 202421,0021,0021,0021,0021,00-
19 apr 202420,8620,8620,8620,8620,86-
18 apr 202421,0221,0221,0221,0221,02-
17 apr 202421,1621,1621,1621,1621,16-
16 apr 202421,1321,1321,1321,1321,13-
15 apr 202421,1421,1421,1421,1421,14-
12 apr 202421,1721,1721,1721,1721,17-
11 apr 202421,6421,6421,6421,6421,64-
10 apr 202421,5021,5021,5021,5021,50-
09 apr 202421,8121,8121,8121,8121,81-
08 apr 202421,9021,9021,9021,9021,90-
05 apr 202421,8921,8921,8921,8921,89-
04 apr 202421,7621,7621,7621,7621,76-
03 apr 202422,0022,0022,0022,0022,00-
02 apr 202421,7621,7621,7621,7621,76-
01 apr 202421,9421,9421,9421,9421,94-
28 mar 202422,0322,0322,0322,0322,03-
27 mar 202422,0222,0222,0222,0222,02-
26 mar 202421,9021,9021,9021,9021,90-
25 mar 202421,9021,9021,9021,9021,90-
22 mar 202421,8921,8921,8921,8921,89-
21 mar 202422,1222,1222,1222,1222,12-
20 mar 202422,1822,1822,1822,1822,18-
19 mar 202421,8621,8621,8621,8621,86-
18 mar 202421,8521,8521,8521,8521,85-
15 mar 202422,0322,0322,0322,0322,03-
14 mar 202422,1122,1122,1122,1122,11-
13 mar 202422,2222,2222,2222,2222,22-
12 mar 202422,1522,1522,1522,1522,15-
11 mar 202421,9921,9921,9921,9921,99-
08 mar 202422,0022,0022,0022,0022,00-
07 mar 202422,1922,1922,1922,1922,19-
06 mar 202421,8421,8421,8421,8421,84-
05 mar 202421,6021,6021,6021,6021,60-
04 mar 202421,9321,9321,9321,9321,93-
01 mar 202421,9221,9221,9221,9221,92-
29 feb 202421,8221,8221,8221,8221,82-
28 feb 202421,7321,7321,7321,7321,73-
27 feb 202421,8121,8121,8121,8121,81-
26 feb 202421,7821,7821,7821,7821,78-
23 feb 202421,8521,8521,8521,8521,85-
22 feb 202421,7921,7921,7921,7921,79-
21 feb 202421,4521,4521,4521,4521,45-
20 feb 202421,4321,4321,4321,4321,43-
16 feb 202421,4121,4121,4121,4121,41-
15 feb 202421,4521,4521,4521,4521,45-
14 feb 202421,1621,1621,1621,1621,16-
13 feb 202420,8020,8020,8020,8020,80-
12 feb 202421,2021,2021,2021,2021,20-
09 feb 202421,2621,2621,2621,2621,26-
08 feb 202420,9920,9920,9920,9920,99-
07 feb 202420,7120,7120,7120,7120,71-
06 feb 202420,6320,6320,6320,6320,63-
05 feb 202420,4820,4820,4820,4820,48-
02 feb 202420,4720,4720,4720,4720,47-
01 feb 202420,6420,6420,6420,6420,64-
31 gen 202420,1720,1720,1720,1720,17-
30 gen 202420,3820,3820,3820,3820,38-
29 gen 202420,4220,4220,4220,4220,42-
26 gen 202420,2420,2420,2420,2420,24-
25 gen 202419,8719,8719,8719,8719,87-
24 gen 202419,7319,7319,7319,7319,73-
23 gen 202419,6219,6219,6219,6219,62-
22 gen 202419,6619,6619,6619,6619,66-
19 gen 202419,6119,6119,6119,6119,61-
18 gen 202419,6719,6719,6719,6719,67-
17 gen 202419,5019,5019,5019,5019,50-
16 gen 202419,6219,6219,6219,6219,62-
12 gen 202419,8319,8319,8319,8319,83-
11 gen 202419,8219,8219,8219,8219,82-
10 gen 202419,7519,7519,7519,7519,75-
09 gen 202419,6019,6019,6019,6019,60-
08 gen 202419,7319,7319,7319,7319,73-
05 gen 202419,4219,4219,4219,4219,42-
04 gen 202419,5119,5119,5119,5119,51-
03 gen 202419,4519,4519,4519,4519,45-
02 gen 202419,6919,6919,6919,6919,69-
29 dic 202320,0520,0520,0520,0520,05-
28 dic 202320,0620,0620,0620,0620,06-
27 dic 202320,2020,2020,2020,2020,20-
26 dic 202320,1020,1020,1020,1020,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...