Italia markets closed

iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) (EUNR.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107,04-0,33 (-0,31%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024107,44107,44107,04107,04107,043.152
16 mag 2024107,60107,60107,38107,38107,381.750
15 mag 2024107,39107,54106,98107,50107,501.086
14 mag 2024106,64107,06106,64106,82106,822.450
13 mag 2024106,99107,13106,96107,06107,061.721
10 mag 2024107,28107,36106,96107,00107,00798
09 mag 2024107,24107,24107,13107,15107,15816
08 mag 2024107,11107,39107,11107,28107,2813.223
07 mag 2024107,88107,88107,31107,44107,443.181
06 mag 2024106,68107,45106,68107,31107,315.502
03 mag 2024106,93107,35106,84107,18107,183.445
02 mag 2024107,00107,00106,67106,83106,831.363
30 apr 2024106,82107,03106,45106,55106,556.807
29 apr 2024107,00107,00106,75106,91106,91962
26 apr 2024106,50106,64106,43106,64106,64462
25 apr 2024106,57106,69106,21106,33106,331.531
24 apr 2024106,58106,96106,50106,55106,551.550
23 apr 2024106,75107,12106,75107,05107,05484
22 apr 2024106,36107,02106,36107,02107,024.649
19 apr 2024106,83106,99106,67106,76106,761.882
18 apr 2024106,96107,01106,78106,81106,814.466
17 apr 2024106,64106,88106,60106,76106,764.247
16 apr 2024106,89106,89106,51106,61106,615.955
15 apr 2024107,76107,76106,95106,95106,953.963
12 apr 2024107,31107,68107,31107,46107,46440
11 apr 2024107,42107,42106,97106,99106,992.474
10 apr 2024108,01108,01107,33107,33107,332.396
09 apr 2024107,50107,71107,37107,70107,703.677
08 apr 2024107,78107,78107,36107,52107,522.105
05 apr 2024107,99107,99107,53107,61107,618.274
04 apr 2024107,64107,85107,62107,78107,781.985
03 apr 2024107,35107,59107,35107,54107,543.148
02 apr 2024107,94107,94107,17107,37107,373.896
28 mar 2024107,61107,74107,51107,68107,686.622
27 mar 2024107,36107,60107,36107,58107,5815.063
26 mar 2024107,10107,25107,10107,25107,251.620
25 mar 2024107,32107,32107,11107,14107,14544
22 mar 2024107,18107,36107,13107,36107,36804
21 mar 2024107,19107,19106,96107,10107,102.812
20 mar 2024106,89106,89106,72106,76106,761.444
19 mar 2024106,68106,85106,63106,71106,717.307
18 mar 2024106,71106,71106,61106,64106,64610
15 mar 2024107,03107,03106,67106,67106,671.508
14 mar 2024106,69107,21106,69106,85106,855.653
13 mar 2024106,82107,29106,82107,08107,081.005
12 mar 2024107,28107,28107,11107,15107,153.625
11 mar 2024107,36107,47107,13107,21107,211.004
08 mar 2024106,93107,36106,93107,30107,30446
07 mar 2024107,02107,26106,70107,06107,062.959
06 mar 2024106,82106,82106,60106,74106,741.153
05 mar 2024106,63106,87106,57106,75106,756.901
04 mar 2024106,25106,47106,25106,44106,4412.299
01 mar 2024106,39106,42106,08106,42106,425.502
29 feb 2024105,96106,33105,76106,33106,3313.832
28 feb 2024106,16106,21106,09106,09106,093.784
27 feb 2024106,67106,67106,22106,22106,2211.045
26 feb 2024106,79106,79106,44106,44106,442.136
23 feb 2024106,42106,75106,28106,75106,757.262
22 feb 2024106,39106,47106,18106,47106,471.360
21 feb 2024106,55106,68106,32106,32106,322.218
20 feb 2024106,31106,70106,31106,63106,6341.689
19 feb 2024106,47106,47106,37106,45106,451.871
16 feb 2024106,53106,54106,37106,38106,381.553
15 feb 2024106,90106,90106,60106,60106,601.971
14 feb 2024106,36106,54106,36106,54106,542.202
13 feb 2024106,43106,61106,28106,28106,282.076
12 feb 2024106,33106,60106,33106,50106,509.108
09 feb 2024106,40106,54106,29106,29106,293.140
08 feb 2024106,61106,72106,46106,46106,461.205
07 feb 2024106,68106,93106,65106,65106,651.411
06 feb 2024106,61106,77106,54106,71106,714.875
05 feb 2024106,66106,82106,57106,57106,574.054
02 feb 2024107,34107,41106,98107,00107,00703
01 feb 2024107,39107,50107,17107,50107,50374
31 gen 2024107,25107,44107,14107,38107,381.509
30 gen 2024107,21107,21106,96107,00107,002.248
29 gen 2024107,04107,21107,04107,19107,1910.900
26 gen 2024107,00107,03106,88106,88106,881.489
25 gen 2024106,60106,86106,21106,86106,8614.967
24 gen 2024106,34106,61106,34106,46106,467.376
23 gen 2024106,32106,54106,28106,32106,325.109
22 gen 2024106,25106,61106,25106,51106,511.092
19 gen 2024106,25106,39106,10106,18106,186.301
18 gen 2024106,25106,36106,22106,22106,22191
17 gen 2024106,25106,38106,14106,18106,18205
16 gen 2024106,57106,72106,57106,64106,641.030
15 gen 2024106,94106,94106,71106,74106,746.541
12 gen 2024106,73107,00106,69106,98106,9815.225
11 gen 2024106,56106,69106,47106,47106,471.101
11 gen 20241.1939 Dividendo
10 gen 2024107,71107,80107,63107,63106,442.061
09 gen 2024107,68107,75107,57107,64106,454.613
08 gen 2024107,58107,94107,43107,92106,722.337
05 gen 2024107,78107,82107,46107,73106,53834
04 gen 2024108,51108,58107,85107,97106,772.926
03 gen 2024108,42108,42108,11108,36107,161.741
02 gen 2024108,88108,88108,42108,55107,351.324
29 dic 2023109,30109,35108,93108,97107,76848
28 dic 2023108,94109,25108,94109,18107,974.110
27 dic 2023109,51109,51109,03109,27108,061.367
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...