Italia markets closed

iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) (EUNR.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
104,18-0,11 (-0,11%)
Alla chiusura: 03:11PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024106,37106,57106,30106,43106,43-
30 mag 2024106,40106,46106,37106,37106,37-
29 mag 2024106,63106,64106,26106,26106,26-
28 mag 2024106,79106,96106,63106,63106,63-
27 mag 2024106,64106,96106,64106,79106,79-
24 mag 2024106,64106,75106,50106,57106,57-
23 mag 2024106,86107,06106,48106,48106,48-
22 mag 2024107,00107,00106,86106,86106,86-
21 mag 2024106,88107,15106,88107,00107,00-
20 mag 2024106,96107,07106,88106,88106,88-
17 mag 2024107,20107,22106,92106,92106,92-
16 mag 2024107,56107,56107,20107,20107,20-
15 mag 2024106,93107,46106,93107,36107,36-
14 mag 2024106,89107,06106,73106,73106,73-
13 mag 2024106,85107,07106,85106,89106,89-
10 mag 2024107,25107,29106,85106,85106,85-
09 mag 2024107,11107,19107,00107,00107,00-
08 mag 2024107,22107,29107,11107,11107,11-
07 mag 2024107,14107,41107,14107,32107,32-
06 mag 2024106,98107,41106,69107,14107,14-
03 mag 2024106,87107,30106,86106,98106,98-
02 mag 2024106,64106,81106,64106,64106,64-
30 apr 2024106,75106,86106,42106,42106,42-
29 apr 2024106,50106,90106,50106,75106,75-
26 apr 2024106,68106,71106,50106,50106,50-
25 apr 2024106,50106,62106,19106,19106,19-
24 apr 2024106,89106,89106,39106,39106,39-
23 apr 2024106,82107,09106,82106,89106,89-
22 apr 2024106,71106,97106,62106,82106,82-
19 apr 2024106,71106,71106,58106,58106,58-
18 apr 2024106,85106,91106,67106,67106,67-
17 apr 2024106,46106,83106,46106,64106,64-
16 apr 2024106,75106,83106,46106,46106,46-
15 apr 2024107,32107,33106,83106,83106,83-
12 apr 2024106,89107,52106,89107,32107,32-
11 apr 2024107,15107,30106,89106,89106,89-
10 apr 2024107,71107,79107,15107,15107,15-
09 apr 2024107,29107,66107,29107,54107,54-
08 apr 2024107,46107,46107,29107,29107,29-
05 apr 2024107,64107,76107,46107,46107,46-
04 apr 2024107,38107,75107,38107,64107,64-
03 apr 2024107,17107,56107,17107,38107,38-
02 apr 2024107,57107,57107,17107,17107,17-
28 mar 2024107,44107,66107,44107,57107,57-
27 mar 2024107,34107,56107,34107,44107,44-
26 mar 2024106,99107,25106,99107,08107,08-
25 mar 2024107,21107,25106,99106,99106,99-
22 mar 2024107,13107,32107,13107,21107,21-
21 mar 2024106,86107,13106,78106,95106,95-
20 mar 2024106,83106,83106,61106,61106,61-
19 mar 2024106,62106,73106,62106,72106,72-
18 mar 2024106,54106,63106,50106,50106,50-
15 mar 2024106,67106,74106,65106,67106,67100
14 mar 2024107,08107,13106,74106,74106,74-
13 mar 2024107,19107,19107,05107,05107,05-
12 mar 2024107,17107,21107,09107,09107,09-
11 mar 2024107,17107,30107,17107,26107,26-
08 mar 2024106,89107,33106,89107,33107,33-
07 mar 2024106,57107,12106,57107,12107,12-
06 mar 2024106,64106,68106,64106,68106,68-
05 mar 2024106,61106,75106,61106,75106,75-
04 mar 2024106,26106,33106,26106,33106,33-
01 mar 2024106,22106,22106,15106,15106,15-
29 feb 2024105,94105,94105,79105,85105,85-
28 feb 2024106,07106,18106,06106,06106,06-
27 feb 2024106,32106,32106,22106,22106,22-
26 feb 2024106,54106,67106,50106,50106,50-
23 feb 2024106,35106,35106,25106,25106,25-
22 feb 2024106,22106,37106,22106,37106,37-
21 feb 2024106,49106,59106,47106,59106,59-
20 feb 2024106,32106,54106,32106,54106,54-
19 feb 2024106,21106,43106,21106,43106,43-
16 feb 2024106,46106,50106,46106,50106,50-
15 feb 2024106,37106,71106,37106,61106,61-
14 feb 2024106,14106,46106,14106,40106,40-
13 feb 2024106,31106,31106,21106,28106,28-
12 feb 2024106,20106,43106,20106,43106,43-
09 feb 2024106,29106,33106,29106,33106,33-
08 feb 2024106,51106,64106,51106,64106,64-
07 feb 2024106,64106,82106,64106,71106,71-
06 feb 2024106,42106,68106,42106,67106,67285
05 feb 2024106,82106,82106,53106,53106,53-
02 feb 2024107,32107,36107,28107,36107,36-
01 feb 2024107,25107,26107,25107,26107,26-
31 gen 2024106,82107,39106,82107,39107,39-
30 gen 2024107,01107,01107,00107,00107,00-
29 gen 2024106,72107,18106,72107,18107,18-
26 gen 2024106,70106,83106,70106,72106,72-
25 gen 2024106,32106,80106,23106,70106,70-
24 gen 2024106,18106,49106,18106,49106,49-
23 gen 2024106,39106,42106,39106,42106,42-
22 gen 2024106,04106,04106,04106,04106,04-
19 gen 2024106,08106,31106,08106,31106,31-
18 gen 2024106,00106,21106,00106,18106,18-
17 gen 2024106,54106,54106,28106,28106,28-
16 gen 2024106,58106,64106,58106,64106,64-
15 gen 2024106,79106,79106,58106,58106,58-
12 gen 2024106,35106,97106,35106,97106,97-
11 gen 2024106,29106,63106,29106,63106,63-
10 gen 2024107,52107,63107,52107,63107,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...