Italia markets close in 8 hours 7 minutes

EUR/BZD (EURBZD=X)

CCY - CCY Prezzo differito. Valuta in BZD.
Aggiungi a watchlist
2,1620+0,0019 (+0,0880%)
In data: 03:39AM BST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BZDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,16262,16262,16202,16202,1620-
02 mag 20242,10062,10762,10062,10062,1006-
01 mag 20242,11252,11252,10062,11252,1125-
30 apr 20242,11032,11252,11032,11032,1103-
29 apr 20242,11242,11242,11032,11242,1124-
26 apr 20242,11182,11242,11182,11182,1118-
25 apr 20242,10452,11182,10452,10452,1045-
24 apr 20242,09782,10452,09782,09782,0978-
23 apr 20242,09682,09782,09682,09682,0968-
22 apr 20242,09622,09682,09622,09622,0962-
19 apr 20242,10192,10192,09622,10192,1019-
18 apr 20242,09462,10192,09462,09462,0946-
17 apr 20242,09192,09462,09192,09192,0919-
16 apr 20242,09832,09832,09192,09832,0983-
15 apr 20242,09612,09832,09612,09612,0961-
12 apr 20242,11282,11282,09612,11282,1128-
11 apr 20242,14002,14002,11282,14092,1409-
10 apr 20242,14092,14092,14092,14092,1409-
09 apr 20242,13352,14092,13352,13352,1335-
08 apr 20242,13392,13392,13352,13392,1339-
05 apr 20242,13902,13902,13392,13902,1390-
04 apr 20242,12202,13902,12202,12202,1220-
03 apr 20242,11592,12202,11592,11592,1159-
02 apr 20242,11592,11592,11592,12442,1244-
01 apr 20242,12442,12442,12442,12442,1244-
29 mar 20242,12382,12442,12382,12382,1238-
28 mar 20242,13122,13122,12382,13122,1312-
27 mar 20242,13842,13842,13122,13842,1384-
26 mar 20242,13272,13842,13272,13272,1327-
25 mar 20242,13022,13272,13022,13022,1302-
22 mar 20242,14902,14902,13022,14902,1490-
21 mar 20242,13562,14902,13562,13562,1356-
20 mar 20242,13712,13712,13562,13712,1371-
19 mar 20242,14762,14762,13712,14762,1476-
18 mar 20242,14592,14762,14592,14592,1459-
15 mar 20242,15552,15552,14592,15552,1555-
14 mar 20242,15562,15562,15552,15562,1556-
13 mar 20242,15392,15562,15392,15392,1539-
12 mar 20242,15582,15582,15392,15582,1558-
11 mar 20242,15412,15582,15412,15412,1541-
08 mar 20242,14592,15412,14592,14592,1459-
07 mar 20242,14222,14592,14222,14222,1422-
06 mar 20242,13702,14222,13702,13702,1370-
05 mar 20242,13832,13832,13702,13832,1383-
04 mar 20242,13072,13832,13072,13072,1307-
01 mar 20242,13392,13392,13072,13392,1339-
29 feb 20242,13012,13392,13012,13012,1301-
28 feb 20242,13852,13852,13012,13852,1385-
27 feb 20242,13742,13852,13742,13742,1374-
26 feb 20242,13242,13742,13242,13242,1324-
23 feb 20242,13852,13852,13242,13852,1385-
22 feb 20242,12682,13852,12682,12682,1268-
21 feb 20242,12672,12682,12672,12672,1267-
20 feb 20242,12242,12672,12242,12242,1224-
19 feb 20242,12262,12262,12242,12262,1226-
16 feb 20242,11402,12262,11402,11402,1140-
15 feb 20242,10842,11402,10842,10842,1084-
14 feb 20242,12252,12252,10842,12252,1225-
13 feb 20242,12082,12252,12082,12082,1208-
12 feb 20242,12122,12122,12082,12122,1212-
09 feb 20242,11952,12122,11952,11952,1195-
08 feb 20242,12112,12112,11952,12112,1211-
07 feb 20242,11462,12112,11462,11462,1146-
06 feb 20242,11792,11792,11462,11792,1179-
05 feb 20242,14382,14382,11792,14382,1438-
02 feb 20242,12872,14382,12872,12872,1287-
01 feb 20242,13482,13482,12872,13482,1348-
31 gen 20242,13542,13542,13482,13542,1354-
30 gen 20242,13162,13542,13162,13162,1316-
29 gen 20242,14202,14202,13162,14202,1420-
26 gen 20242,14612,14612,14202,14612,1461-
25 gen 20242,14562,14612,14562,14562,1456-
24 gen 20242,14032,14562,14032,14032,1403-
23 gen 20242,14512,14512,14032,14512,1451-
22 gen 20242,14462,14512,14462,14462,1446-
19 gen 20242,14492,14492,14462,14492,1449-
18 gen 20242,14282,14492,14282,14282,1428-
17 gen 20242,14562,14562,14282,14562,1456-
16 gen 20242,15632,15632,14562,15632,1563-
15 gen 20242,15722,15722,15632,15722,1572-
12 gen 20242,16292,16292,15722,16292,1629-
11 gen 20242,15642,16292,15642,15642,1564-
10 gen 20242,15352,15642,15352,15352,1535-
09 gen 20242,15482,15482,15352,15482,1548-
08 gen 20242,15002,15482,15002,15002,1500-
05 gen 20242,15682,15682,15002,15682,1568-
04 gen 20242,15102,15682,15102,15102,1510-
03 gen 20242,16112,16112,15102,16112,1611-
02 gen 20242,16112,16112,16112,18272,1827-
01 gen 20242,18272,18272,18272,18272,1827-
29 dic 20232,19152,19152,18272,19152,1915-
28 dic 20232,17922,19152,17922,17922,1792-
27 dic 20232,17922,17922,17922,17252,1725-
26 dic 20232,17252,17252,17252,17252,1725-
25 dic 20232,17252,17252,17252,17252,1725-
22 dic 20232,16322,17252,16322,16322,1632-
21 dic 20232,15472,16322,15472,15472,1547-
20 dic 20232,15462,15472,15462,15462,1546-
19 dic 20232,14972,15462,14972,14972,1497-
18 dic 20232,16092,16092,14972,16092,1609-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...