Italia markets closed

EUR/CAD (EURCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
1,4640-0,0010 (-0,0717%)
Alla chiusura: 05:50AM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 giu 20241,46391,46401,46391,46401,4640-
21 giu 20241,46501,46641,46161,46501,4650-
20 giu 20241,47251,47381,46691,47251,4725-
19 giu 20241,47301,47421,47151,47301,4730-
18 giu 20241,47281,47521,47191,47281,4728-
17 giu 20241,46991,47491,46941,46991,4699-
14 giu 20241,47571,47641,46911,47571,4757-
13 giu 20241,48311,48611,47841,48311,4831-
12 giu 20241,47721,48591,47601,47721,4772-
11 giu 20241,48111,48251,47601,48111,4811-
10 giu 20241,48301,48371,47811,48301,4830-
07 giu 20241,48861,49071,48451,48861,4886-
06 giu 20241,48851,49211,48761,48851,4885-
05 giu 20241,48821,49271,48541,48821,4882-
04 giu 20241,48651,48931,48531,48651,4865-
03 giu 20241,47801,48411,47681,47801,4780-
31 mag 20241,48211,48391,47791,48211,4821-
30 mag 20241,48171,48411,48081,48171,4817-
29 mag 20241,48091,48461,47921,48091,4809-
28 mag 20241,48031,48341,47981,48031,4803-
27 mag 20241,48271,48361,47911,48271,4827-
24 mag 20241,48481,48821,48221,48481,4848-
23 mag 20241,48191,48391,47881,48191,4819-
22 mag 20241,48061,48291,47881,48061,4806-
21 mag 20241,47951,48341,47901,47951,4795-
20 mag 20241,47951,48111,47731,47951,4795-
17 mag 20241,47961,48021,47711,47961,4796-
16 mag 20241,48041,48211,47921,48041,4804-
15 mag 20241,47641,48141,47491,47641,4764-
14 mag 20241,47491,47721,47401,47491,4749-
13 mag 20241,47301,47731,47261,47301,4730-
10 mag 20241,47471,47571,46941,47471,4747-
09 mag 20241,47521,47611,47201,47521,4752-
08 mag 20241,47581,47871,47461,47581,4758-
07 mag 20241,47191,47741,47141,47191,4719-
06 mag 20241,47291,47401,47101,47291,4729-
03 mag 20241,46631,47451,46581,46631,4663-
02 mag 20241,47071,47101,46431,47071,4707-
01 mag 20241,46951,47131,46731,46951,4695-
30 apr 20241,46441,47251,46321,46441,4644-
29 apr 20241,46211,46451,46081,46211,4621-
26 apr 20241,46521,46641,46101,46521,4652-
25 apr 20241,46621,46901,46471,46621,4662-
24 apr 20241,46161,46701,46061,46161,4616-
23 apr 20241,45961,46401,45801,45961,4596-
22 apr 20241,46391,46451,45861,46431,4643-
19 apr 20241,46551,46801,46371,46551,4655-
18 apr 20241,46931,46971,46541,46931,4693-
17 apr 20241,46771,46981,46691,46771,4677-
16 apr 20241,46481,47271,46381,46481,4648-
15 apr 20241,46501,46641,46081,46501,4650-
12 apr 20241,46811,46851,46191,46811,4681-
11 apr 20241,47031,47071,46681,47031,4703-
10 apr 20241,47381,47391,46721,47381,4738-
09 apr 20241,47401,47631,47301,47401,4740-
08 apr 20241,47331,47501,47071,47331,4733-
05 apr 20241,46771,47411,46751,46771,4677-
04 apr 20241,46561,46691,46441,46561,4656-
03 apr 20241,46061,46431,46051,46061,4606-
02 apr 20241,45741,46241,45461,45741,4574-
01 apr 20241,45931,46261,45721,45931,4593-
29 mar 20241,46061,46321,45831,46061,4606-
28 mar 20241,46901,46981,46131,46901,4690-
27 mar 20241,47101,47351,46801,47101,4710-
26 mar 20241,47231,47381,46911,47231,4723-
25 mar 20241,47101,47241,46951,47101,4710-
22 mar 20241,46931,47201,46641,46931,4693-
21 mar 20241,47331,47451,46911,47331,4733-
20 mar 20241,47441,47641,47191,47441,4744-
19 mar 20241,47171,47791,47121,47171,4717-
18 mar 20241,47411,47671,47291,47411,4741-
15 mar 20241,47331,47491,47081,47331,4733-
14 mar 20241,47491,47481,47141,47491,4749-
13 mar 20241,47431,47621,47271,47431,4743-
12 mar 20241,47311,47481,47151,47321,4732-
11 mar 20241,47561,47651,47291,47561,4756-
08 mar 20241,47311,47511,46811,47311,4731-
07 mar 20241,47261,47401,46601,47261,4726-
06 mar 20241,47521,47791,47241,47521,4752-
05 mar 20241,47331,47611,47201,47331,4733-
04 mar 20241,46931,47461,46871,46931,4693-
01 mar 20241,46651,47031,46601,46651,4665-
29 feb 20241,47151,47481,46601,47151,4715-
28 feb 20241,46701,47181,46601,46701,4670-
27 feb 20241,46491,46841,46281,46511,4651-
26 feb 20241,46171,46771,46111,46141,4614-
23 feb 20241,45931,46251,45781,45931,4593-
22 feb 20241,46031,46321,45791,46031,4603-
21 feb 20241,46181,46221,45961,46181,4618-
20 feb 20241,45461,46461,45301,45461,4546-
19 feb 20241,45341,45361,45101,45351,4535-
16 feb 20241,45071,45291,44921,45071,4507-
15 feb 20241,45291,45581,45171,45291,4529-
14 feb 20241,45261,45461,44791,45261,4526-
13 feb 20241,44941,45421,44681,44921,4492-
12 feb 20241,45311,45341,44721,45311,4531-
09 feb 20241,45051,45341,44751,45051,4505-
08 feb 20241,45041,45191,44841,45041,4504-
07 feb 20241,45101,45241,44821,45101,4510-
06 feb 20241,45441,45471,45101,45441,4544-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...